Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 48.00 - - 0.20 9.31
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 40.00 - - 0.20 4.37
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 42.00 - - 0.21 6.17
BNP Paribas Call 48 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 48.00 - - 0.20 6.86
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 - - 0.20 9.17
BNP Paribas Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 50.00 - - 0.26 -3.45
BNP Paribas Put 45 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 45.00 - - 0.25 -7.24
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 - - 0.21 7.37
BNP Paribas Put 55 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 55.00 - - 0.28 -2.76
BNP Paribas Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 - - 0.20 6.59
BNP Paribas Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 45.00 - - 0.26 -4.80
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 60.00 - - 0.21 7.61
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 60.00 - - 0.32 -2.09
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 50.00 - - 0.20 5.84
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 55.00 - - 0.20 6.93
BNP Paribas Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 45.00 - - 0.26 -4.18
BNP Paribas Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 60.00 - - 0.32 -1.95
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 50.00 - - 0.26 -3.91
BNP Paribas Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 52.00 - - 0.20 6.31
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 40.00 - - 0.28 -4.07
BNP Paribas Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 42.00 - - 0.20 4.35
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 52.00 - - 0.20 6.04
BNP Paribas Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 - - 0.28 -2.93
BNP Paribas Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 48.00 - - 0.20 5.34
BNP Paribas Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 - - 0.20 4.85
BNP Paribas Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 48.00 - - 0.24 -8.33
BNP Paribas Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 55.00 - - 0.28 -2.99
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 40.00 - - 0.19 4.12
BNP Paribas Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 50.00 - - 0.26 -6.52
BNP Paribas Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 48.00 - - 0.28 -17.72
* Too many results found, please restrict the search by using the filter options.