Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 4000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,000.00 - - 0.41 5.57
BNP Paribas Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,400.00 7.580 - 0.40 3.56
Soc. Generale Call 3000 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 3,000.00 5.990 6.260 0.37 3.18
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 3.470 - 0.28 8.28
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,900.00 - - 0.32 5.97
BNP Paribas Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 4,000.00 3.060 3.140 0.34 4.02
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 0.480 0.650 0.25 21.47
BNP Paribas Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,800.00 1.070 1.130 0.29 7.73
Goldman Sachs Call 5000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 5,000.00 - - 0.51 5.22
BNP Paribas Call 2200 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 2,200.00 11.620 11.760 0.42 2.14
Soc. Generale Call 1800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 1,800.00 12.400 - 0.52 2.24
BNP Paribas Call 2200 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 2,200.00 11.490 11.630 0.42 2.17
BNP Paribas Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 4,000.00 3.05 3.13 0.34 4.02
BNP Paribas Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,800.00 4.340 4.400 0.33 5.37
Soc. Generale Call 3400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,400.00 1.160 1.310 0.31 9.04
BNP Paribas Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 - - 1.67 2.96
Goldman Sachs Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,800.00 - - 0.41 3.60
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 2,000.00 13.000 13.140 0.44 1.99
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 11.880 - 0.46 2.15
BNP Paribas Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,200.00 9.890 - 0.66 2.34
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,500.00 - - 0.34 -10.68
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,000.00 12.170 12.290 0.45 2.17
Soc. Generale Call 3800 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,800.00 2.280 2.440 0.33 4.90
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 4.130 4.190 0.33 4.71
Goldman Sachs Put 2000 CMG 19.07.2024   Put Chipotle Mexican Gri... 19/07/2024 2,000.00 - - 1.27 -3.36
BNP Paribas Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,200.00 3.080 3.140 0.31 5.43
Soc. Generale Call 4000 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 4,000.00 1.240 1.350 0.32 6.37
BNP Paribas Call 3500 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,500.00 2.990 3.050 0.31 4.76
BNP Paribas Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 4.11 4.17 0.33 4.71
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,400.00 8.280 8.360 0.39 3.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.