Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,500.00 1.800 1.930 0.30 6.63
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,100.00 1.000 1.210 0.23 18.25
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,900.00 0.088 0.118 0.06 -91.00
BVT Call 3400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,400.00 1.080 1.190 0.28 9.89
BVT Put 3000 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 3,000.00 1.710 1.800 0.18 -8.13
BVT Put 2500 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,500.00 0.490 0.520 0.26 -8.91
BVT Call 3300 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,300.00 2.310 2.470 0.30 6.29
BVT Call 3100 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,100.00 3.290 3.490 0.32 5.37
BVT Put 2300 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,300.00 0.280 0.310 0.28 -9.07
BVT Call 3900 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,900.00 0.880 0.950 0.30 7.94
BVT Put 3200 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 3,200.00 2.340 2.470 - -
BVT Call 4000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 4,000.00 0.730 0.790 0.29 8.26
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 3,300.00 2.280 2.450 - -
BVT Call 3900 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,900.00 0.750 0.810 0.30 8.59
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 7.030 7.330 0.56 4.03
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 0.049 0.079 0.38 -11.23
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 5.030 5.300 0.35 4.79
BVT Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,400.00 7.490 7.780 0.41 3.54
BVT Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,800.00 - - 0.41 -11.69
BVT Call 3100 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,100.00 3.550 3.750 0.32 5.02
BVT Put 2200 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,200.00 0.270 0.300 0.36 -6.89
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,700.00 4.300 4.590 0.38 6.44
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,900.00 4.720 4.950 0.34 4.31
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,900.00 3.570 3.810 0.32 5.97
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 0.193 0.223 0.34 -10.68
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.700 1.960 0.25 13.57
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,700.00 0.410 0.440 0.32 -9.89
BVT Call 3300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,300.00 1.410 1.550 0.28 9.15
BVT Put 2800 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,800.00 1.150 1.210 0.31 -5.94
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,300.00 0.250 0.310 0.24 26.82
* Too many results found, please restrict the search by using the filter options.