Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 44.00 0.460 0.480 0.24 14.13
JP Morgan Call 36 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 36.00 0.440 0.450 0.22 6.01
JP Morgan Put 32 BAC 20.12.2024   Put Bank of America Corp... 12/20/2024 32.00 0.052 0.062 0.29 -8.74
Goldman Sachs Call 60 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 60.00 0.022 0.029 0.25 9.37
UBS Call 39 BAC 17.01.2025   Call Bank of America Corp... 1/17/2025 39.00 0.280 0.340 0.26 6.13
UBS Call 39 BAC 16.01.2026   Call Bank of America Corp... 1/16/2026 39.00 0.500 0.560 0.25 4.09
Goldman Sachs Put 30 BAC 19.07.2024   Put Bank of America Corp... 7/19/2024 30.00 0.005 0.010 0.52 -14.01
Soc. Generale Call 45 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 45.00 2.08 2.12 0.25 6.22
Soc. Generale Call 30 BAC 19.09.2025   Call Bank of America Corp... 9/19/2025 30.00 10.36 10.39 0.29 2.92
Goldman Sachs Call 40 BAC 21.03.2025   Call Bank of America Corp... 3/21/2025 40.00 0.300 0.310 0.25 6.07
JP Morgan Put 30 BAC 16.01.2026   Put Bank of America Corp... 1/16/2026 30.00 0.150 0.160 0.32 -3.93
JP Morgan Call 45 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 45.00 0.076 0.086 0.23 10.42
Goldman Sachs Call 50 BAC 16.08.2024   Call Bank of America Corp... 8/16/2024 50.00 0.003 0.010 0.31 18.90
JP Morgan Put 38 BAC 20.09.2024   Put Bank of America Corp... 9/20/2024 38.00 0.130 0.140 0.24 -11.36
Goldman Sachs Call 55 BAC 16.08.2024   Call Bank of America Corp... 8/16/2024 55.00 0.001 0.010 0.41 15.02
BNP Paribas Call 45 BAC 21.03.2025   Call Bank of America Corp... 3/21/2025 45.00 0.140 0.150 0.25 7.52
BNP Paribas Call 41 BAC 21.03.2025   Call Bank of America Corp... 3/21/2025 41.00 0.270 0.280 0.25 6.18
Soc. Generale Call 36 BAC 21.03.2025   Call Bank of America Corp... 3/21/2025 36.00 5.35 5.38 0.28 4.54
JP Morgan Put 20 BAC 20.06.2025   Put Bank of America Corp... 6/20/2025 20.00 0.015 0.025 0.44 -4.76
Morgan Stanley Call 36 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 36.00 1.50 1.51 - -
Morgan Stanley Call 28 BAC 20.12.2024   Call Bank of America Corp... 12/20/2024 28.00 2.16 2.17 - -
Morgan Stanley Call 44 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 44.00 0.032 0.042 0.23 15.04
Morgan Stanley Call 39 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 39.00 0.97 0.98 0.07 24.04
Morgan Stanley Call 56 BAC 20.06.2025   Call Bank of America Corp... 6/20/2025 56.00 0.034 0.044 0.24 9.08
UBS Call 45 BAC 19.12.2025   Call Bank of America Corp... 12/19/2025 45.00 0.260 0.320 0.24 5.20
UBS Call 37 BAC 19.09.2025   Call Bank of America Corp... 9/19/2025 37.00 0.540 0.600 0.26 4.07
UBS Call 38 BAC 19.09.2025   Call Bank of America Corp... 9/19/2025 38.00 0.490 0.550 0.25 4.30
UBS Call 37 BAC 21.06.2024   Call Bank of America Corp... 6/21/2024 37.00 0.172 - 0.33 12.90
UBS Call 39 BAC 19.12.2025   Call Bank of America Corp... 12/19/2025 39.00 0.490 0.550 0.25 4.14
UBS Call 39 BAC 20.09.2024   Call Bank of America Corp... 9/20/2024 39.00 0.180 0.190 0.25 9.26
* Too many results found, please restrict the search by using the filter options.