Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 136 APC 21.06.2024   Call APPLE INC. 2024-06-21 136.00 5.000 - 1.65 2.79
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 2024-06-19 150.00 3.69 - 1.42 3.49
UBS Call 146 APC 20.12.2024   Call APPLE INC. 2024-12-20 146.00 4.540 4.550 0.56 2.91
JP Morgan Call 240 APC 17.01.2025   Call APPLE INC. 2025-01-17 240.00 0.140 0.150 0.26 10.94
UBS Call 146 APC 20.12.2024   Call APPLE INC. 2024-12-20 146.00 4.53 4.54 0.56 2.91
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 2024-06-19 150.00 3.720 - 1.42 3.49
UBS Call 146 APC 20.12.2024   Call APPLE INC. 2024-12-20 146.00 4.540 4.550 0.56 2.91
JP Morgan Call 260 APC 17.01.2025   Call APPLE INC. 2025-01-17 260.00 0.050 0.060 0.27 12.18
UBS Call 148 APC 20.12.2024   Call APPLE INC. 2024-12-20 148.00 4.370 4.380 0.55 2.99
UC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 180.00 1.0400 1.0500 0.75 7.92
UBS Call 148 APC 20.12.2024   Call APPLE INC. 2024-12-20 148.00 4.36 4.37 0.55 2.99
JP Morgan Call 250 APC 17.01.2025   Call APPLE INC. 2025-01-17 250.00 0.083 0.093 0.26 11.84
UBS Call 148 APC 20.12.2024   Call APPLE INC. 2024-12-20 148.00 4.370 4.380 0.55 2.99
UniCredit Call 180 APC 19.06.2024   Call APPLE INC. 2024-06-19 180.00 1.02 1.03 0.75 7.92
UBS Call 150 APC 20.12.2024   Call APPLE INC. 2024-12-20 150.00 4.210 4.220 0.54 3.06
JP Morgan Put 144 APC 17.01.2025   Put APPLE INC. 2025-01-17 144.00 0.120 0.130 0.22 -11.71
UBS Call 150 APC 20.12.2024   Call APPLE INC. 2024-12-20 150.00 4.20 4.21 0.54 3.06
UniCredit Call 180 APC 19.06.2024   Call APPLE INC. 2024-06-19 180.00 1.040 1.050 0.75 7.92
UBS Call 150 APC 20.12.2024   Call APPLE INC. 2024-12-20 150.00 4.210 4.220 0.54 3.06
JP Morgan Put 125 APC 17.01.2025   Put APPLE INC. 2025-01-17 125.00 0.046 0.056 0.27 -10.77
UBS Call 152 APC 20.12.2024   Call APPLE INC. 2024-12-20 152.00 4.050 4.060 0.53 3.14
UC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 200.00 0.0910 0.0960 0.45 19.61
UBS Call 152 APC 20.12.2024   Call APPLE INC. 2024-12-20 152.00 4.03 4.04 0.53 3.14
JP Morgan Call 235 APC 17.01.2025   Call APPLE INC. 2025-01-17 235.00 0.190 0.200 0.26 10.51
UBS Call 152 APC 20.12.2024   Call APPLE INC. 2024-12-20 152.00 4.050 4.060 0.53 3.14
UniCredit Call 200 APC 19.06.2024   Call APPLE INC. 2024-06-19 200.00 0.086 0.091 0.45 19.61
UBS Call 154 APC 20.12.2024   Call APPLE INC. 2024-12-20 154.00 3.880 3.890 0.51 3.24
JP Morgan Call 280 APC 17.01.2025   Call APPLE INC. 2025-01-17 280.00 0.021 0.036 0.28 12.48
UBS Call 154 APC 20.12.2024   Call APPLE INC. 2024-12-20 154.00 3.87 3.88 0.51 3.24
UniCredit Call 200 APC 19.06.2024   Call APPLE INC. 2024-06-19 200.00 0.091 0.096 0.45 19.61
* Too many results found, please restrict the search by using the filter options.