Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 155.00 3.6900 3.7000 0.74 3.18
UBS Call 130 AMZ 20.12.2024   Call AMAZON.COM INC. D... 20/12/2024 130.00 - - 1.03 2.41
UniCredit Call 155 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 155.00 - - 0.74 3.18
JP Morgan Call 245 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 245.00 - - 0.39 11.17
UniCredit Call 155 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 155.00 3.690 3.700 0.74 3.18
UBS Call 130 AMZ 20.12.2024   Call AMAZON.COM INC. D... 20/12/2024 130.00 - - 1.03 2.41
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 195.00 1.1300 1.1400 0.50 5.89
JP Morgan Call 85 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 85.00 - - 1.29 1.65
UniCredit Call 195 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 195.00 - - 0.50 5.89
UBS Put 110 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 110.00 - - 0.31 -22.06
UniCredit Call 195 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 195.00 1.140 1.150 0.50 5.89
JP Morgan Call 150 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 150.00 - - 0.74 3.08
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 205.00 0.7600 0.7700 0.45 7.09
UBS Put 110 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 110.00 - - 0.31 -22.06
UniCredit Call 205 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 205.00 - - 0.45 7.09
JP Morgan Call 190 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 190.00 - - 0.51 5.44
UniCredit Call 205 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 205.00 0.760 0.770 0.45 7.09
UBS Put 110 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 110.00 - - 0.31 -22.06
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 215.00 0.4800 0.4900 0.43 7.91
JP Morgan Call 125 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 125.00 - - 0.92 2.33
UniCredit Call 215 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 215.00 - - 0.43 7.91
UBS Put 108 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 108.00 - - 0.32 -21.28
UniCredit Call 215 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 215.00 0.480 0.490 0.43 7.91
JP Morgan Call 140 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 140.00 - - 0.84 2.65
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 220.00 0.3800 0.3900 0.42 8.43
UBS Put 108 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 108.00 - - 0.32 -21.28
UniCredit Call 220 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 220.00 - - 0.42 8.43
JP Morgan Call 165 AMZ 17.01.2025   Call AMAZON.COM INC. D... 17/01/2025 165.00 - - 0.66 3.66
UniCredit Call 220 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 220.00 0.380 0.390 0.42 8.43
UBS Put 108 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 108.00 - - 0.32 -21.28
* Too many results found, please restrict the search by using the filter options.