Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 40 MO 16.01.2026   Put Altria Group Inc 16.01.2026 40.00 0.350 0.360 0.35 -2.87
Morgan Stanley Call 59 MO 20.06.2025   Call Altria Group Inc 20.06.2025 59.00 0.039 0.041 0.19 10.75
Citi Put 35 MO 19.06.2025   Put Altria Group Inc 19.06.2025 35.00 0.085 - 0.29 -5.81
Morgan Stanley Call 45 MO 20.12.2024   Call Altria Group Inc 20.12.2024 45.00 1.65 1.66 0.08 16.05
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 21.06.2024 42.50 0.015 0.025 0.38 -17.25
Morgan Stanley Call 59 MO 20.12.2024   Call Altria Group Inc 20.12.2024 59.00 0.018 0.040 0.25 12.01
Goldman Sachs Call 40 MO 16.01.2026   Call Altria Group Inc 16.01.2026 40.00 0.560 0.570 - -
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 18.12.2024 50.00 0.0520 0.0570 0.14 16.81
JP Morgan Put 35 MO 20.06.2025   Put Altria Group Inc 20.06.2025 35.00 0.110 0.120 0.36 -4.26
JP Morgan Put 35 MO 20.09.2024   Put Altria Group Inc 20.09.2024 35.00 0.011 0.021 0.43 -7.80
Goldman Sachs Call 45 MO 20.06.2025   Call Altria Group Inc 20.06.2025 45.00 0.260 0.270 0.09 10.92
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 18.12.2024 50.00 0.051 0.056 0.14 16.81
JP Morgan Call 50 MO 16.01.2026   Call Altria Group Inc 16.01.2026 50.00 0.210 0.220 0.17 6.74
UC WAR. CALL 12/25 PHM7   Call Altria Group Inc 17.12.2025 55.00 0.0680 0.0800 0.14 10.70
Goldman Sachs Call 38 MO 20.09.2024   Call Altria Group Inc 20.09.2024 38.00 0.680 0.690 - -
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 18.12.2024 50.00 0.052 0.057 0.14 16.81
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21.06.2024 45.00 0.073 0.083 0.12 33.49
UniCredit Call 55 MO 17.12.2025   Call Altria Group Inc 17.12.2025 55.00 0.068 0.080 0.14 10.70
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 21.06.2024 40.00 0.490 - - -
JP Morgan Put 40 MO 20.06.2025   Put Altria Group Inc 20.06.2025 40.00 0.230 0.240 0.33 -4.10
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21.06.2024 45.00 0.075 0.085 0.12 33.49
UniCredit Call 55 MO 17.12.2025   Call Altria Group Inc 17.12.2025 55.00 0.068 0.080 0.14 10.70
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 21.06.2024 40.00 0.500 - - -
JP Morgan Put 45 MO 20.06.2025   Put Altria Group Inc 20.06.2025 45.00 0.440 0.450 0.34 -3.33
Soc. Generale Call 44 MO 17.01.2025   Call Altria Group Inc 17.01.2025 44.00 0.260 0.270 0.09 12.38
JP Morgan Put 45 MO 31.05.2024   Put Altria Group Inc 31.05.2024 45.00 0.039 0.049 0.45 -34.28
Soc. Generale Call 42 MO 17.01.2025   Call Altria Group Inc 17.01.2025 42.00 0.380 0.390 - -
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 21.06.2024 45.00 0.089 0.099 0.27 -19.06
Soc. Generale Call 44 MO 17.01.2025   Call Altria Group Inc 17.01.2025 44.00 0.260 0.270 0.09 12.38
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 07.06.2024 45.00 0.068 0.078 0.37 -21.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.