Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 100.00 - - 0.54 2.73
Morgan Stanley Call 95 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 95.00 - - 0.54 2.62
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 200.00 0.059 - 0.62 6.39
Morgan Stanley Call 80 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 80.00 - - - -
BVT Call 96 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 96.00 - - 0.59 4.76
Morgan Stanley Call 65 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 65.00 - - - -
Soc. Generale Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 95.00 1.040 1.050 0.61 3.73
Morgan Stanley Call 130 ALB 18.06.2026   Call Albemarle Corporatio... 18/06/2026 130.00 - - 0.54 2.69
Goldman Sachs Put 50 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 50.00 - - 0.71 -4.86
Morgan Stanley Call 105 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 105.00 - - 0.56 5.59
Soc. Generale Call 200 ALB 19.09.2025   Call Albemarle Corporatio... 19/09/2025 200.00 0.270 - 0.60 4.14
Morgan Stanley Call 80 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 80.00 - - 0.59 3.86
JP Morgan Put 70 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 70.00 - - 0.58 -2.59
Morgan Stanley Call 80 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 80.00 - - - -
Soc. Generale Put 160 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 160.00 6.610 6.640 0.80 -1.13
Morgan Stanley Put 80 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 80.00 - - 0.58 -2.28
Soc. Generale Put 80 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 80.00 - - 0.64 -3.91
Morgan Stanley Put 70 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 70.00 - - 0.60 -3.23
Soc. Generale Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 150.00 0.210 0.220 0.62 5.32
Morgan Stanley Put 60 ALB 19.12.2025   Put Albemarle Corporatio... 19/12/2025 60.00 - - 0.61 -1.89
JP Morgan Call 90 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 90.00 - - 0.53 4.87
Morgan Stanley Call 102.5 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 102.50 - - 0.56 4.34
Soc. Generale Call 110 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 110.00 0.340 0.350 0.62 6.13
Morgan Stanley Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 170.00 - - 0.59 6.15
Goldman Sachs Call 80 ALB 20.12.2024   Call Albemarle Corporatio... 20/12/2024 80.00 - - 0.62 4.15
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 95.00 - - 0.26 8.73
Soc. Generale Call 150 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 150.00 0.770 0.780 0.57 3.20
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 95.00 - - 0.56 4.02
Goldman Sachs Call 120 ALB 18.10.2024   Call Albemarle Corporatio... 18/10/2024 120.00 - - 0.74 12.42
Morgan Stanley Call 105 ALB 16.01.2026   Call Albemarle Corporatio... 16/01/2026 105.00 - - 0.54 2.79
* Too many results found, please restrict the search by using the filter options.