Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 142 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 142.00 0.910 0.930 0.45 -4.36
DZ Bank Call 120 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 120.00 4.400 - 0.50 3.06
Soc. Generale Put 144 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 144.00 0.980 1.000 0.46 -4.26
UBS Call 210 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 210.00 1.350 1.390 0.49 4.04
Soc. Generale Put 144 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 144.00 0.980 1.000 0.46 -4.26
DZ Bank Put 90 AMD 20.09.2024   Put Advanced Micro Devic... 2024-09-20 90.00 0.021 0.051 0.61 -7.71
Soc. Generale Put 146 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 146.00 1.050 1.070 0.45 -4.20
UBS Call 215 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 215.00 1.240 1.280 0.49 4.12
Soc. Generale Put 146 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 146.00 1.050 1.070 0.45 -4.20
DZ Bank Put 90 AMD 20.09.2024   Put Advanced Micro Devic... 2024-09-20 90.00 0.021 0.051 0.61 -7.71
Soc. Generale Put 148 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 148.00 1.12 1.14 0.45 -4.12
UBS Call 215 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 215.00 1.25 1.29 0.49 4.12
Soc. Generale Put 148 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 148.00 1.130 1.150 0.45 -4.12
DZ Bank Call 125 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 125.00 4.01 - 0.49 3.27
Soc. Generale Put 150 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 150.00 1.19 1.21 0.45 -4.08
UBS Call 215 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 215.00 1.240 1.280 0.49 4.12
Soc. Generale Put 150 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 150.00 1.210 1.230 0.45 -4.08
DZ Bank Call 125 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 125.00 3.990 - 0.49 3.27
Soc. Generale Put 152 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 152.00 1.28 1.30 0.45 -3.96
UBS Call 220 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 220.00 1.150 1.190 0.49 4.20
Soc. Generale Put 152 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 152.00 1.290 1.310 0.45 -3.96
DZ Bank Call 130 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 130.00 3.61 3.64 0.51 3.43
Soc. Generale Put 154 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 154.00 1.36 1.38 0.46 -3.88
UBS Call 220 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 220.00 1.16 1.20 0.49 4.20
Soc. Generale Put 154 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 154.00 1.370 1.390 0.46 -3.88
DZ Bank Call 130 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 130.00 3.600 3.630 0.51 3.43
Soc. Generale Put 156 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 156.00 1.45 1.47 0.45 -3.81
UBS Call 220 AMD 21.03.2025   Call Advanced Micro Devic... 2025-03-21 220.00 1.150 1.190 0.49 4.20
Soc. Generale Put 156 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 156.00 1.460 1.480 0.45 -3.81
DZ Bank Put 100 AMD 20.09.2024   Put Advanced Micro Devic... 2024-09-20 100.00 0.040 0.070 0.56 -8.02
* Too many results found, please restrict the search by using the filter options.