Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 40 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 40,00 - - 0,60 -2,62
JP Morgan Put 55 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 55,00 - - 0,60 -1,72
JP Morgan Put 60 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 60,00 - - - -
JP Morgan Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50,00 - - 0,59 -1,99
JP Morgan Put 45 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 45,00 - - 0,52 -2,65
JP Morgan Put 35 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 35,00 - - 0,63 -2,90
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 30,00 - - 0,67 -1,53
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 45,00 - - - -
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 40,00 - - 0,29 -5,62
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50,00 - - - -
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 65,00 - - - -
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 60,00 - - - -
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 60,00 - - 0,68 -1,72
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 35,00 - - 0,67 -1,35
JP Morgan Put 65 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 65,00 - - 0,65 -0,84
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 40,00 - - 0,59 -1,47
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 60,00 - - 0,64 -0,93
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50,00 - - 0,63 -1,10
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 45,00 - - 0,57 -1,39
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 55,00 - - 0,53 -1,25
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 65,00 - - - -
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 60,00 - - - -
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 50,00 - - - -
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 55,00 - - - -
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 65,00 - - - -
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 45,00 - - 0,42 -7,00
JP Morgan Call 45 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 45,00 - - 0,57 3,93
JP Morgan Call 45 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 45,00 - - 0,47 13,80
JP Morgan Call 40 AAP 21.02.2025   Call Advance Auto Parts 21.02.2025 40,00 - - 0,49 4,24
JP Morgan Call 45 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 45,00 - - 0,58 2,46
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.