Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 75 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 75.00 - - 0.53 2.56
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 50.00 - - 0.60 -4.55
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 55.00 - - 0.53 -4.71
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 65.00 - - 0.53 -4.21
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 - - 0.58 4.23
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 0.52 4.80
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 155.00 - - 0.87 3.84
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 140.00 - - 0.82 3.98
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 125.00 - - 7.21 7.50
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 130.00 - - 9.32 5.33
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 145.00 - - 0.88 4.02
JP Morgan Call 80 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 80.00 - - 3.52 13.22
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 105.00 - - 5.84 8.84
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 170.00 - - 0.72 2.64
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 120.00 - - 6.90 7.76
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 80.00 - - 0.56 2.52
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 150.00 - - 0.85 3.90
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 160.00 - - 0.88 3.84
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 150.00 - - 0.62 3.01
JP Morgan Call 145 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 145.00 - - 0.60 3.07
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 - - 0.57 5.35
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 100.00 - - 0.59 2.67
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 140.00 - - 0.82 4.19
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 110.00 - - 0.59 2.77
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 95.00 - - 0.54 5.41
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 175.00 - - 0.71 2.71
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 95.00 - - 0.56 2.71
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 135.00 - - 1.02 4.83
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 90.00 - - 0.55 2.68
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 165.00 - - 0.70 2.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.