Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 52.50 - - 0.52 3.05
Morgan Stanley Call 45 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 45.00 - - 0.27 8.28
Morgan Stanley Call 42.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 42.50 - - 0.56 3.80
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 - - 1.04 4.91
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 115.00 - - 0.84 4.89
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 - - 1.08 5.26
Morgan Stanley Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 - - 0.83 5.80
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.78 6.70
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 75.00 - - 0.59 4.79
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 75.00 - - 0.65 5.58
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 - - 0.66 5.64
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 - - 0.70 5.62
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 95.00 - - 0.95 5.79
Morgan Stanley Call 70 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 70.00 - - 0.51 3.69
Morgan Stanley Call 100 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 100.00 - - 0.60 3.67
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 70.00 - - 0.51 4.23
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.72 6.55
Morgan Stanley Call 90 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 90.00 - - 0.53 4.71
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 100.00 - - 0.60 4.50
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 75.00 - - - -
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 75.00 - - - -
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 120.00 - - 0.73 3.76
Morgan Stanley Call 120 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 120.00 - - 0.71 3.34
Morgan Stanley Call 105 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 105.00 - - 0.59 3.85
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.77 6.02
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 - - 1.08 5.26
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 140.00 - - 1.07 3.78
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 140.00 - - 0.93 3.51
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 - - 0.51 4.82
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 - - 0.56 -1.73
* Too many results found, please restrict the search by using the filter options.