Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 112.00 - - 0.30 7.93
Morgan Stanley Call 148 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 148.00 - - 0.45 11.78
Morgan Stanley Put 100 ABL 20.09.2024   Put ABBOTT LABS 2024-09-20 100.00 - - 0.09 -27.81
Morgan Stanley Call 129 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 129.00 - - 0.32 15.40
BNP Paribas Call 120 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 120.00 - - 0.27 9.35
BNP Paribas Call 130 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 130.00 - - 0.27 11.73
UBS Call 105 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 105.00 - - 0.34 6.28
UBS Call 125 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 125.00 - - 0.28 10.78
JP Morgan Call 110 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 110.00 - - 0.30 7.09
JP Morgan Call 120 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 120.00 0.200 0.220 0.27 9.35
JP Morgan Call 150 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 150.00 - - 0.31 10.73
JP Morgan Put 70 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 70.00 - - 0.32 -8.88
JP Morgan Put 100 ABL 17.01.2025   Put ABBOTT LABS 2025-01-17 100.00 - - 0.14 -11.55
UBS Call 130 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 130.00 - - 0.27 11.87
UBS Call 105 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 105.00 - - 0.37 8.38
UBS Call 120 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 120.00 - - 0.28 8.99
UBS Call 125 ABL 19.12.2025   Call ABBOTT LABS 2025-12-19 125.00 - - 0.25 5.71
UBS Call 125 ABL 16.01.2026   Call ABBOTT LABS 2026-01-16 125.00 - - 0.25 5.57
UBS Call 125 ABL 21.03.2025   Call ABBOTT LABS 2025-03-21 125.00 - - 0.27 8.54
UBS Call 130 ABL 20.06.2025   Call ABBOTT LABS 2025-06-20 130.00 - - 0.26 7.75
Morgan Stanley Call 124 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 124.00 - - 0.30 15.98
Morgan Stanley Call 120 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 120.00 - - 0.28 10.06
HSBC Call 140 ABL 15.01.2025   Call ABBOTT LABS 2025-01-15 140.00 - - 0.26 12.71
BNP Paribas Call 130 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 130.00 0.078 0.091 0.26 11.52
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 140.00 0.023 0.091 0.33 10.19
BNP Paribas Call 100 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 100.00 0.990 1.000 0.37 5.34
BNP Paribas Call 100 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 100.00 1.040 1.050 0.36 5.10
BNP Paribas Call 140 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 140.00 0.031 0.091 0.30 10.23
BNP Paribas Call 110 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 110.00 0.470 0.480 0.31 7.42
Morgan Stanley Call 116 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 116.00 - - 0.30 13.75
* Too many results found, please restrict the search by using the filter options.