Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 18.00 0.210 0.240 0.23 13.36
Goldman Sachs Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.00 0.010 0.210 1.49 -6.02
Goldman Sachs Put 12 INN1 19.12.2025   Put ING GROEP NV EO... 2025-12-19 12.00 0.720 0.770 0.40 -3.02
Goldman Sachs Put 11 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 11.00 0.140 0.190 0.49 -5.09
Goldman Sachs Put 6 INN1 19.12.2025   Put ING GROEP NV EO... 2025-12-19 6.00 0.090 0.140 0.63 -2.28
Goldman Sachs Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 9.00 0.010 0.210 2.05 -4.43
Goldman Sachs Call 11 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 11.00 5.31 5.38 1.65 2.58
Goldman Sachs Put 11 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 11.00 0.070 0.120 0.61 -5.83
Goldman Sachs Call 16 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 16.00 1.34 1.37 0.25 6.60
Goldman Sachs Call 11 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 11.00 5.39 5.44 0.61 2.61
Goldman Sachs Put 7 INN1 20.06.2025   Put ING GROEP NV EO... 2025-06-20 7.00 0.070 0.120 0.61 -3.07
Goldman Sachs Call 11.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 11.50 4.81 4.88 1.53 2.78
Goldman Sachs Call 14 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 14.00 3.25 3.30 0.20 3.84
Goldman Sachs Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 7.00 0.030 0.180 1.13 -3.12
Goldman Sachs Call 12.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 12.50 3.82 3.87 1.25 3.37
Goldman Sachs Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.130 0.180 0.35 20.22
Goldman Sachs Call 13 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 13.00 3.44 3.49 0.43 3.76
Goldman Sachs Put 15 INN1 19.12.2025   Put ING GROEP NV EO... 2025-12-19 15.00 1.64 1.69 0.37 -2.70
Goldman Sachs Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 15.00 0.890 0.940 0.33 -4.70
Goldman Sachs Call 20 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 20.00 0.360 0.410 0.26 8.00
Goldman Sachs Call 15 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 15.00 2.26 2.31 0.27 4.65
Goldman Sachs Put 10 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 10.00 0.150 0.200 0.49 -4.25
Goldman Sachs Put 15 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 15.00 0.410 0.440 0.33 -8.54
Goldman Sachs Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 14.00 0.610 0.660 0.34 -4.86
Goldman Sachs Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 8.00 0.080 0.130 0.61 -3.55
Goldman Sachs Call 16 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 16.00 1.66 1.71 0.25 5.51
Goldman Sachs Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 14.00 2.96 3.01 0.28 4.02
Goldman Sachs Call 25 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 25.00 0.090 0.140 0.28 7.92
Goldman Sachs Call 25 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 25.00 0.210 0.260 0.25 6.99
Goldman Sachs Call 13.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 13.50 2.83 2.88 0.94 4.37
* Too many results found, please restrict the search by using the filter options.