Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 600 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 600.00 - - 0.61 -6.58
DZ Bank Call 590 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 590.00 38.810 39.110 0.49 2.31
Goldman Sachs Put 400 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 400.00 - - 0.99 -4.20
UBS Call 650 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 650.00 3.220 3.230 0.51 2.81
Goldman Sachs Put 500 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 500.00 - - 0.78 -5.31
DZ Bank Call 520 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 520.00 - - 2.33 2.06
Goldman Sachs Call 800 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 800.00 - - 0.47 4.00
UBS Call 675 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 675.00 - - 0.48 3.00
Goldman Sachs Call 600 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 600.00 - - 0.83 2.23
DZ Bank Call 520 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 520.00 44.440 44.740 2.33 2.06
Goldman Sachs Put 300 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 300.00 - - 1.28 -3.20
UBS Call 675 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 675.00 - - 0.48 3.00
Goldman Sachs Call 700 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 700.00 - - 2.20 2.80
DZ Bank Call 520 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 520.00 - - 0.59 1.99
Goldman Sachs Call 1000 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 1,000.00 - - 0.35 7.73
UBS Call 675 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 675.00 2.980 2.990 0.48 3.00
Goldman Sachs Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 700.00 - - 0.45 -8.68
DZ Bank Call 520 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 520.00 45.550 45.850 0.59 1.99
Goldman Sachs Put 650 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 650.00 - - 1.65 -7.66
UBS Call 700 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 700.00 - - 0.46 3.23
Goldman Sachs Call 900 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 900.00 - - 0.36 3.53
DZ Bank Call 570 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 570.00 - - 2.03 2.31
Goldman Sachs Call 1100 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 1,100.00 - - 0.35 9.48
UBS Call 700 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 700.00 - - 0.46 3.23
Goldman Sachs Call 1000 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 1,000.00 - - 0.43 22.35
DZ Bank Call 570 ASME 21.06.2024   Call ASML HOLDING EO -... 2024-06-21 570.00 39.450 39.750 2.03 2.31
Goldman Sachs Put 200 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 200.00 - - 6.05 -1.85
UBS Call 700 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 700.00 2.740 2.750 0.46 3.23
Goldman Sachs Put 500 ASME 20.12.2024   Put ASML HOLDING EO -... 2024-12-20 500.00 - - 0.60 -4.80
DZ Bank Call 570 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 570.00 - - 0.51 2.22
* Too many results found, please restrict the search by using the filter options.