Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 AIR 20.06.2025   Call AIRBUS 2025-06-20 170.00 1.020 1.030 0.24 6.18
Goldman Sachs Put 100 AIR 20.06.2025   Put AIRBUS 2025-06-20 100.00 0.200 0.220 0.47 -3.45
DZ Bank Call 175 AIR 20.06.2025   Call AIRBUS 2025-06-20 175.00 0.880 0.890 0.24 6.58
Goldman Sachs Call 200 AIR 20.06.2025   Call AIRBUS 2025-06-20 200.00 0.350 0.370 0.29 6.35
DZ Bank Call 175 AIR 20.06.2025   Call AIRBUS 2025-06-20 175.00 0.850 0.860 0.24 6.58
Goldman Sachs Put 100 AIR 20.12.2024   Put AIRBUS 2024-12-20 100.00 0.080 0.100 0.58 -4.11
DZ Bank Call 180 AIR 20.06.2025   Call AIRBUS 2025-06-20 180.00 0.760 0.770 0.24 6.84
Goldman Sachs Call 150 AIR 20.12.2024   Call AIRBUS 2024-12-20 150.00 1.48 1.50 0.31 5.65
DZ Bank Call 180 AIR 20.06.2025   Call AIRBUS 2025-06-20 180.00 0.730 0.740 0.24 6.84
Goldman Sachs Put 140 AIR 21.06.2024   Put AIRBUS 2024-06-21 140.00 0.035 0.055 0.71 -10.98
DZ Bank Call 185 AIR 20.06.2025   Call AIRBUS 2025-06-20 185.00 0.630 0.640 0.24 7.14
Goldman Sachs Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 0.009 0.029 0.70 12.66
DZ Bank Call 185 AIR 20.06.2025   Call AIRBUS 2025-06-20 185.00 0.600 0.610 0.24 7.14
Goldman Sachs Put 160 AIR 21.06.2024   Put AIRBUS 2024-06-21 160.00 0.690 0.710 0.39 -11.86
DZ Bank Call 190 AIR 20.06.2025   Call AIRBUS 2025-06-20 190.00 0.530 0.540 0.24 7.42
Goldman Sachs Put 160 AIR 20.09.2024   Put AIRBUS 2024-09-20 160.00 0.99 1.01 0.27 -7.21
DZ Bank Call 190 AIR 20.06.2025   Call AIRBUS 2025-06-20 190.00 0.510 0.520 0.24 7.42
Goldman Sachs Call 160 AIR 20.12.2024   Call AIRBUS 2024-12-20 160.00 0.940 0.960 0.29 6.74
DZ Bank Call 185 AIR 20.12.2024   Call AIRBUS 2024-12-20 185.00 0.250 0.260 0.25 10.66
Goldman Sachs Put 150 AIR 19.12.2025   Put AIRBUS 2025-12-19 150.00 1.49 1.51 0.32 -2.97
DZ Bank Call 185 AIR 20.12.2024   Call AIRBUS 2024-12-20 185.00 0.230 0.240 0.25 10.66
Goldman Sachs Put 150 AIR 20.12.2024   Put AIRBUS 2024-12-20 150.00 0.810 0.830 0.29 -5.82
DZ Bank Call 190 AIR 20.12.2024   Call AIRBUS 2024-12-20 190.00 0.190 0.200 0.25 11.07
Goldman Sachs Put 150 AIR 20.09.2024   Put AIRBUS 2024-09-20 150.00 0.520 0.540 0.29 -8.32
DZ Bank Call 190 AIR 20.12.2024   Call AIRBUS 2024-12-20 190.00 0.180 0.190 0.25 11.07
Goldman Sachs Call 210 AIR 21.06.2024   Call AIRBUS 2024-06-21 210.00 0.001 0.100 1.31 7.84
DZ Bank Call 195 AIR 20.12.2024   Call AIRBUS 2024-12-20 195.00 0.140 0.150 0.25 11.53
Goldman Sachs Call 160 AIR 19.12.2025   Call AIRBUS 2025-12-19 160.00 1.88 1.90 0.26 4.29
DZ Bank Call 195 AIR 20.12.2024   Call AIRBUS 2024-12-20 195.00 0.130 0.140 0.25 11.53
Goldman Sachs Put 180 AIR 20.06.2025   Put AIRBUS 2025-06-20 180.00 2.96 2.98 0.32 -2.75
* Too many results found, please restrict the search by using the filter options.