Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 43 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 43.00 - - 0.58 9.20
JP Morgan Call 36 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 36.00 - - 0.56 4.24
JP Morgan Call 39 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 39.00 - - 0.51 3.22
JP Morgan Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 48.00 - - 0.94 20.43
JP Morgan Call 38 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 38.00 - - 0.59 6.81
JP Morgan Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 50.00 - - 2.27 6.60
JP Morgan Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 45.00 - - 0.49 3.77
JP Morgan Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 - - 1.55 8.54
JP Morgan Call 54 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 54.00 - - 2.66 5.93
JP Morgan Call 46 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 46.00 - - 1.81 7.68
JP Morgan Call 40 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 40.00 - - 0.52 6.48
JP Morgan Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 40.00 - - 0.77 14.00
JP Morgan Call 38 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 38.00 - - 1.84 5.45
JP Morgan Call 44 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 44.00 - - 0.50 3.66
JP Morgan Call 46 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 46.00 - - 0.53 3.59
JP Morgan Call 41 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 41.00 - - 0.51 3.39
JP Morgan Call 47 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 47.00 - - 0.53 3.65
JP Morgan Call 52 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 52.00 - - 0.54 3.88
JP Morgan Call 38 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 38.00 - - 0.52 3.13
JP Morgan Call 43 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 43.00 - - 0.49 3.61
JP Morgan Call 42 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 42.00 - - 0.50 3.52
JP Morgan Call 48 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 48.00 - - 0.53 3.73
JP Morgan Call 54 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 54.00 - - 0.55 3.92
JP Morgan Call 38 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 38.00 - - 0.56 5.53
JP Morgan Call 53 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 53.00 - - 0.54 3.93
JP Morgan Call 39 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 39.00 - - 0.53 6.10
JP Morgan Put 33 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 33.00 - - 1.84 -6.85
JP Morgan Call 42 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 42.00 - - 0.53 6.92
JP Morgan Call 41 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 41.00 - - 0.54 6.57
JP Morgan Call 43 SGM 16.08.2024   Call STMICROELECTRONICS 2024-08-16 43.00 - - 0.55 6.93
* Too many results found, please restrict the search by using the filter options.