Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.50 0.140 0.210 0.61 4.04
DZ Bank Call 2.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.75 0.440 0.520 1.01 2.18
DZ Bank Call 2.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.75 0.440 0.520 1.01 2.18
DZ Bank Call 2.75 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.75 0.690 0.770 0.89 1.72
DZ Bank Call 3 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 3.00 0.110 0.190 0.46 3.70
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 0.090 0.170 0.59 3.86
UniCredit Call 5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 5.00 0.270 0.310 0.93 2.24
DZ Bank Put 2.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 2.50 0.220 0.290 - -
DZ Bank Call 2.75 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.75 0.690 0.770 0.89 1.72
DZ Bank Call 3 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 3.00 0.110 0.190 0.46 3.70
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.25 0.670 0.740 1.44 1.83
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.00 0.360 0.440 0.40 3.11
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 0.390 0.460 1.35 2.67
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.00 0.760 0.850 2.32 1.66
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 0.780 0.880 2.29 1.66
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 3.00 0.550 0.590 0.94 1.93
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.75 1.12 1.22 1.77 1.36
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 4.00 0.001 0.087 1.43 3.21
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.00 0.360 0.440 0.40 3.11
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.00 0.860 0.900 1.68 1.61
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 - - - -
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.80 - - 2.15 1.69
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.80 11.95 - 1.36 1.37
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 4.00 0.100 0.140 0.97 3.30
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 3.00 0.550 0.590 0.94 1.93
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 17.12.2025 2.00 0.320 0.360 0.54 -1.77
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.60 12.33 - 2.16 1.35
UniCredit Call 2.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.20 0.710 0.750 1.50 1.78
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.80 9.77 - 2.44 1.56
UniCredit Call 5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 5.00 0.270 0.310 0.93 2.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.