Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 25 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 25.00 1.69 1.72 0.22 6.64
HSBC Call 25 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 25.00 1.670 1.700 0.22 6.64
HSBC WAR. CALL 06/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-06-18 28.00 0.9500 0.9800 0.24 7.33
HSBC Call 28 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 28.00 0.970 1.000 0.24 7.33
HSBC Call 28 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 28.00 0.950 0.980 0.24 7.33
HSBC WAR. CALL 06/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-06-18 30.00 0.6600 0.6900 0.25 7.70
HSBC Call 30 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 30.00 0.670 0.700 0.25 7.70
HSBC Call 30 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 30.00 0.660 0.690 0.25 7.70
HSBC WAR. CALL 06/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-06-18 35.00 0.2500 0.2800 0.27 8.55
HSBC Call 35 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 35.00 0.260 0.290 0.27 8.55
HSBC Call 35 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 35.00 0.250 0.280 0.27 8.55
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-12-18 22.00 1.7700 1.8000 0.43 -4.34
HSBC Put 22 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-18 22.00 1.73 1.76 0.43 -4.34
HSBC Put 22 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-18 22.00 1.770 1.800 0.43 -4.34
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-12-18 25.00 3.6200 3.6500 0.46 -3.18
HSBC Put 25 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-18 25.00 3.57 3.60 0.46 -3.18
HSBC Put 25 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 2024-12-18 25.00 3.620 3.650 0.46 -3.18
HSBC WAR. CALL 12/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-12-19 25.00 2.4700 2.5200 0.24 4.85
HSBC Call 25 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 25.00 2.50 2.55 0.24 4.85
HSBC Call 25 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 25.00 2.470 2.520 0.24 4.85
HSBC WAR. CALL 12/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-12-19 28.00 1.6400 1.6900 0.26 5.29
HSBC Call 28 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 28.00 1.66 1.71 0.26 5.29
HSBC Call 28 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 28.00 1.640 1.690 0.26 5.29
HSBC WAR. CALL 12/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-12-19 30.00 1.2500 1.3000 0.26 5.57
HSBC Call 30 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 30.00 1.27 1.32 0.26 5.57
HSBC Call 30 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 30.00 1.250 1.300 0.26 5.57
HSBC WAR. CALL 12/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-12-19 35.00 0.6400 0.6900 0.28 6.16
HSBC Call 35 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 35.00 0.650 0.700 0.28 6.16
HSBC Call 35 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 35.00 0.640 0.690 0.28 6.16
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-12-20 28.00 6.130 6.230 0.55 -2.24
* Too many results found, please restrict the search by using the filter options.