Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.50 0.490 0.500 0.16 12.24
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.00 0.033 0.041 0.24 23.26
BVT Put 13.5 ENI 21.06.2024   Put ENI S.P.A. 2024-06-21 13.50 - - 0.61 -57.11
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 1.07 1.08 0.27 -7.23
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 13.50 1.050 1.060 0.17 8.76
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.50 0.016 0.042 0.25 32.51
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 11.50 0.144 0.154 0.28 -9.68
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 12.00 0.460 0.470 0.28 -5.58
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 0.066 0.076 0.17 18.14
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 14.00 0.880 0.890 0.16 8.66
BNP Paribas Call 12 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 12.00 2.37 2.39 - -
BVT Put 16 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 16.00 2.38 2.39 0.33 -3.23
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 15.80 0.013 - 0.30 28.22
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.00 0.250 0.260 0.16 13.05
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 0.072 0.082 0.16 16.41
UniCredit Call 15 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 15.00 0.750 0.760 0.12 9.19
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 1.07 1.08 0.24 -8.21
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 14.00 0.970 0.980 0.11 9.64
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 16.00 2.33 2.34 0.30 -3.55
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 18.00 0.250 0.260 0.17 9.20
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 0.780 0.790 0.17 9.97
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 0.220 0.230 0.19 17.53
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 12.00 2.49 2.51 - -
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 16.00 2.28 2.29 0.34 -3.77
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.50 0.053 0.061 0.20 15.81
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.80 0.400 0.410 0.16 13.43
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 0.610 0.620 0.19 12.54
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.50 1.03 1.04 0.14 10.05
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 0.340 0.350 0.16 13.89
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 18.00 0.045 0.055 0.20 16.69
* Too many results found, please restrict the search by using the filter options.