Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 30 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 30.00 0.042 0.062 0.50 -7.46
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18/12/2024 35.00 0.1100 0.1300 0.39 -7.80
HSBC Put 35 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 35.00 - - 0.39 -7.80
HSBC Put 35 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 35.00 0.110 0.130 0.39 -7.80
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18/06/2025 55.00 0.0330 0.0530 0.30 8.80
HSBC Call 55 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 55.00 - - 0.30 8.80
HSBC Call 55 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 55.00 0.033 0.053 0.30 8.80
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18/06/2025 60.00 0.0120 0.0320 0.31 9.19
HSBC Call 60 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 60.00 - - 0.31 9.19
HSBC Call 60 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 60.00 0.012 0.032 0.31 9.19
HSBC WAR. CALL 12/25 RNL   Call RENAULT INH. EO... 17/12/2025 45.00 0.2700 0.2900 0.27 5.43
HSBC Call 45 RNL 17.12.2025   Call RENAULT INH. EO... 17/12/2025 45.00 - - 0.27 5.43
HSBC Call 45 RNL 17.12.2025   Call RENAULT INH. EO... 17/12/2025 45.00 0.270 0.290 0.27 5.43
HSBC WAR. CALL 12/25 RNL   Call RENAULT INH. EO... 17/12/2025 50.00 0.1330 0.1530 0.26 6.64
HSBC Call 50 RNL 17.12.2025   Call RENAULT INH. EO... 17/12/2025 50.00 - - 0.26 6.64
HSBC Call 50 RNL 17.12.2025   Call RENAULT INH. EO... 17/12/2025 50.00 0.133 0.153 0.26 6.64
HSBC WAR. CALL 12/25 RNL   Call RENAULT INH. EO... 17/12/2025 55.00 0.0760 0.0960 0.26 7.14
HSBC Call 55 RNL 17.12.2025   Call RENAULT INH. EO... 17/12/2025 55.00 - - 0.26 7.14
HSBC Call 55 RNL 17.12.2025   Call RENAULT INH. EO... 17/12/2025 55.00 0.076 0.096 0.26 7.14
HSBC WAR. CALL 12/25 RNL   Call RENAULT INH. EO... 17/12/2025 60.00 0.0410 0.0610 0.27 7.58
HSBC Call 60 RNL 17.12.2025   Call RENAULT INH. EO... 17/12/2025 60.00 - - 0.27 7.58
HSBC Call 60 RNL 17.12.2025   Call RENAULT INH. EO... 17/12/2025 60.00 0.041 0.061 0.27 7.58
HSBC WAR. CALL 12/25 RNL   Call RENAULT INH. EO... 17/12/2025 65.00 0.0220 0.0420 0.28 7.80
HSBC Call 65 RNL 17.12.2025   Call RENAULT INH. EO... 17/12/2025 65.00 - - 0.28 7.80
HSBC Call 65 RNL 17.12.2025   Call RENAULT INH. EO... 17/12/2025 65.00 0.022 0.042 0.28 7.80
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18/12/2024 45.00 0.6500 0.7100 0.38 -4.11
HSBC Put 45 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 45.00 - - 0.38 -4.11
HSBC Put 45 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 45.00 0.650 0.710 0.38 -4.11
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18/12/2024 50.00 1.1200 1.1800 0.47 -2.74
HSBC Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 50.00 - - 0.47 -2.74
* Too many results found, please restrict the search by using the filter options.