Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 70 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 70.00 - - 0.40 -8.21
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.21 17.99
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90.00 - - 0.33 -12.65
Soc. Generale Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 100.00 - - 0.26 -8.54
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 150.00 - - 0.34 15.70
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.11 6.99
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 80.00 - - 0.41 -11.35
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 70.00 - - 0.50 -10.15
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.19 8.44
JP Morgan Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.24 10.77
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 130.00 - - 0.20 14.98
JP Morgan Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 105.00 - - 0.25 8.85
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 80.00 - - 0.51 -8.18
DZ Bank Put 95 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 95.00 - - 0.27 -8.97
DZ Bank Put 95 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 95.00 - - 0.29 -6.34
Soc. Generale Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 110.00 - - 0.18 8.04
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.20 13.15
Soc. Generale Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 - - 0.18 10.20
JP Morgan Put 110 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.31 -8.12
JP Morgan Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 115.00 - - 0.24 8.65
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 115.00 - - 0.25 12.59
JP Morgan Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 100.00 - - 0.26 4.92
JP Morgan Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 100.00 - - 0.27 5.61
JP Morgan Call 105 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 105.00 - - 0.25 5.58
DZ Bank Put 120 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 120.00 - - 0.29 -3.95
DZ Bank Put 95 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19.12.2025 95.00 - - 0.29 -4.50
DZ Bank Put 100 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19.12.2025 100.00 - - 0.28 -4.31
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.32 -11.89
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 95.00 - - 0.14 5.77
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 95.00 - - 0.19 5.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.