Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 1.29 1.30 0.24 7.09
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.140 0.150 0.23 11.25
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 240.00 0.8700 0.8800 0.22 7.64
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 250.00 0.4600 0.4700 0.23 9.50
UniCredit Call 220 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 1.300 1.310 0.24 7.09
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.140 0.150 0.23 11.25
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 240.00 0.860 0.870 0.22 7.64
UniCredit Call 250 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 250.00 0.450 0.460 0.23 9.50
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 270.00 0.3400 0.3500 0.22 9.28
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 230.00 0.9400 0.9500 0.23 7.94
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 240.00 0.870 0.880 0.22 7.64
UniCredit Call 250 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 250.00 0.460 0.470 0.23 9.50
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 270.00 0.330 0.340 0.22 9.28
UniCredit Call 230 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 230.00 0.930 0.940 0.23 7.94
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 215.00 0.6700 0.6800 0.24 11.94
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 225.00 0.3500 0.3600 0.24 14.31
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 270.00 0.340 0.350 0.22 9.28
UniCredit Call 230 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 230.00 0.940 0.950 0.23 7.94
UniCredit Call 215 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 215.00 0.660 0.670 0.24 11.94
UniCredit Call 225 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 225.00 0.340 0.350 0.24 14.31
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 210.00 1.7600 1.7700 0.24 6.33
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 235.00 0.1700 0.1800 0.24 16.42
UniCredit Call 215 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 215.00 0.670 0.680 0.24 11.94
UniCredit Call 225 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 225.00 0.350 0.360 0.24 14.31
UniCredit Call 210 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 210.00 1.74 1.75 0.24 6.33
UniCredit Call 235 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 235.00 0.160 0.170 0.24 16.42
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 205.00 1.1600 1.1700 0.26 9.68
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.0900 0.1100 0.46 -9.36
UniCredit Call 210 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 210.00 1.760 1.770 0.24 6.33
UniCredit Call 235 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 235.00 0.170 0.180 0.24 16.42
* Too many results found, please restrict the search by using the filter options.