Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 120 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 120.00 1.93 2.00 0.20 4.81
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 135.00 0.8500 0.8800 0.22 7.49
BNP Paribas Put 120 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 120.00 1.04 1.11 0.32 -3.58
BNP Paribas Call 110 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 110.00 2.40 2.48 0.24 4.47
BNP Paribas Call 120 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 120.00 1.930 2.000 0.20 4.81
UniCredit Call 135 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 135.00 0.850 0.880 0.22 7.49
BNP Paribas Put 120 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 120.00 1.040 1.110 0.32 -3.58
BNP Paribas Call 110 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 110.00 2.410 2.490 0.24 4.47
BNP Paribas Call 120 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 120.00 1.70 1.77 0.24 5.36
UniCredit Call 135 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 135.00 0.850 0.880 0.22 7.49
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 125.00 1.1400 1.1700 0.22 7.50
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 18/06/2025 100.00 0.2400 0.2700 0.33 -6.24
BNP Paribas Call 120 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 120.00 1.710 1.780 0.24 5.36
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 125.00 0.9200 0.9500 0.25 9.33
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 125.00 1.14 1.17 0.22 7.50
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 100.00 0.240 0.270 0.33 -6.24
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 145.00 0.3400 0.3700 0.23 10.54
UniCredit Call 125 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 125.00 0.920 0.950 0.25 9.33
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 125.00 1.140 1.170 0.22 7.50
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 100.00 0.240 0.270 0.33 -6.24
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 145.00 0.340 0.370 0.23 10.54
UniCredit Call 125 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 125.00 0.920 0.950 0.25 9.33
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 120.00 1.2700 1.3000 0.24 8.01
Morgan Stanley Call 172.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 172.50 0.094 - 0.40 12.03
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 145.00 0.340 0.370 0.23 10.54
BNP Paribas Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 150.00 2.40 2.47 0.32 -3.28
UniCredit Call 120 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 120.00 1.26 1.29 0.24 8.01
Morgan Stanley Call 202.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 202.50 0.087 - 0.55 9.44
Morgan Stanley Call 210 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 210.00 0.084 - 0.58 9.06
BNP Paribas Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 150.00 2.400 2.470 0.32 -3.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.