Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 460 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 460.00 - - 0.30 -7.06
JP Morgan Call 550 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 550.00 - - 0.35 7.66
Soc. Generale Call 490 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 490.00 - - 0.22 8.27
Soc. Generale Put 300 LOR 19.09.2025   Put L OREAL INH. E... 2025-09-19 300.00 - - 0.32 -5.23
Soc. Generale Call 580 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 580.00 - - 0.21 7.42
Soc. Generale Call 500 LOR 19.09.2025   Call L OREAL INH. E... 2025-09-19 500.00 - - 0.21 6.87
Soc. Generale Call 550 LOR 19.09.2025   Call L OREAL INH. E... 2025-09-19 550.00 - - 0.21 7.79
Soc. Generale Call 440 LOR 19.09.2025   Call L OREAL INH. E... 2025-09-19 440.00 - - 0.21 5.44
Soc. Generale Call 560 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 560.00 - - 0.22 9.02
Soc. Generale Call 570 LOR 19.09.2025   Call L OREAL INH. E... 2025-09-19 570.00 - - 0.21 8.12
Soc. Generale Call 580 LOR 19.09.2025   Call L OREAL INH. E... 2025-09-19 580.00 - - 0.22 8.19
Soc. Generale Call 570 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 570.00 - - 0.22 8.99
Soc. Generale Call 440 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 440.00 - - 0.23 6.43
Soc. Generale Call 510 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 510.00 - - 0.24 10.90
Soc. Generale Call 520 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 520.00 - - 0.22 8.05
Soc. Generale Call 440 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 440.00 - - 0.21 5.98
Soc. Generale Call 450 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 450.00 - - 0.21 5.16
Soc. Generale Call 540 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 540.00 - - 0.22 8.57
Soc. Generale Call 460 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 460.00 - - 0.23 7.17
Soc. Generale Call 500 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 500.00 - - 0.23 8.40
Soc. Generale Call 610 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 610.00 - - 0.22 7.63
Soc. Generale Call 590 LOR 19.09.2025   Call L OREAL INH. E... 2025-09-19 590.00 - - 0.22 8.29
Soc. Generale Call 520 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 520.00 - - 0.21 6.59
Soc. Generale Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 - - 0.23 9.96
Soc. Generale Call 560 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 560.00 - - 0.21 7.15
Soc. Generale Put 300 LOR 21.03.2025   Put L OREAL INH. E... 2025-03-21 300.00 - - 0.34 -7.18
Soc. Generale Call 530 LOR 19.09.2025   Call L OREAL INH. E... 2025-09-19 530.00 - - 0.21 7.37
Soc. Generale Put 400 LOR 19.09.2025   Put L OREAL INH. E... 2025-09-19 400.00 - - 0.27 -4.72
Soc. Generale Call 510 LOR 19.12.2025   Call L OREAL INH. E... 2025-12-19 510.00 - - 0.21 6.37
Soc. Generale Call 600 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 600.00 - - 0.26 10.01
* Too many results found, please restrict the search by using the filter options.