Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 175.00 - - 0.28 -6.58
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 270.00 - - 0.26 12.93
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 260.00 - - 0.21 12.04
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 170.00 - - - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 175.00 - - - -
Morgan Stanley Call 225 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 225.00 - - 0.20 12.30
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 - - 0.22 10.18
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.22 14.38
Morgan Stanley Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 220.00 - - 0.17 10.51
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 - - 0.21 13.65
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 210.00 - - 0.24 6.59
Morgan Stanley Call 180 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 180.00 - - - -
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 - - 0.12 12.31