Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 0.895 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.90 0.001 0.200 0.34 -32.08
DZ Bank Put 0.895 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.90 0.001 0.200 0.34 -32.08
DZ Bank Put 0.9 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.90 0.001 0.200 0.33 -33.31
DZ Bank Put 0.9 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.90 0.001 0.200 0.33 -33.31
DZ Bank Put 0.905 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.91 0.001 0.200 0.31 -34.65
DZ Bank Put 0.905 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.91 0.001 0.200 0.31 -34.65
DZ Bank Put 0.91 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.91 0.001 0.200 0.30 -36.10
DZ Bank Put 0.91 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.91 0.001 0.200 0.30 -36.10
DZ Bank Put 0.915 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.92 0.001 0.200 0.29 -37.70
DZ Bank Put 0.915 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.92 0.001 0.200 0.29 -37.70
DZ Bank Put 0.92 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.92 0.001 0.200 0.27 -39.46
DZ Bank Put 0.92 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.92 0.001 0.200 0.27 -39.46
DZ Bank Put 0.925 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.93 0.001 0.200 0.26 -41.40
DZ Bank Put 0.925 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.93 0.001 0.200 0.26 -41.40
DZ Bank Put 0.93 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.93 0.001 0.200 0.24 -43.59
DZ Bank Put 0.93 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.93 0.001 0.200 0.24 -43.59
DZ Bank Call 0.925 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.93 6.41 6.43 - -
DZ Bank Call 0.925 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.93 6.410 6.430 - -
DZ Bank Call 0.93 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.93 5.90 5.92 - -
DZ Bank Call 0.93 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.93 5.910 5.930 - -
DZ Bank Call 0.935 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.94 5.40 5.42 - -
DZ Bank Call 0.935 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.94 5.410 5.430 - -
DZ Bank Call 0.94 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.94 4.90 4.92 - -
DZ Bank Call 0.94 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.94 4.900 4.920 - -
DZ Bank Call 0.945 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.95 4.40 4.42 - -
DZ Bank Call 0.945 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.95 4.400 4.420 - -
DZ Bank Call 0.95 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.95 3.90 3.92 - -
DZ Bank Call 0.95 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.95 3.900 3.920 - -
DZ Bank Call 0.955 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.96 3.40 3.42 - -
DZ Bank Call 0.955 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.96 3.400 3.420 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.