Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 0.895 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.90 0.001 0.200 0.35 -32.56
DZ Bank Put 0.895 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.90 - - 0.35 -32.56
DZ Bank Put 0.9 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.90 0.001 0.200 0.33 -33.85
DZ Bank Put 0.9 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.90 - - 0.33 -33.85
DZ Bank Put 0.905 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.91 0.001 0.200 0.32 -35.23
DZ Bank Put 0.905 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.91 - - 0.32 -35.23
DZ Bank Put 0.91 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.91 0.001 0.200 0.30 -36.74
DZ Bank Put 0.91 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.91 - - 0.30 -36.74
DZ Bank Put 0.915 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.92 0.001 0.200 0.29 -38.42
DZ Bank Put 0.915 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.92 - - 0.29 -38.42
DZ Bank Put 0.92 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.92 0.001 0.200 0.27 -40.25
DZ Bank Put 0.92 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.92 - - 0.27 -40.25
DZ Bank Put 0.925 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.93 0.001 0.200 0.26 -42.29
DZ Bank Put 0.925 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.93 - - 0.26 -42.29
DZ Bank Put 0.93 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.93 0.001 0.200 0.24 -44.57
DZ Bank Put 0.93 EURCHF 07.06.2024   Put CROSSRATE EUR/CHF 07/06/2024 0.93 - - 0.24 -44.57
DZ Bank Call 0.925 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.93 6.52 6.54 - -
DZ Bank Call 0.925 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.93 - - - -
DZ Bank Call 0.93 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.93 6.02 6.04 - -
DZ Bank Call 0.93 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.93 - - - -
DZ Bank Call 0.935 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.94 5.51 5.53 - -
DZ Bank Call 0.935 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.94 - - - -
DZ Bank Call 0.94 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.94 5.01 5.03 - -
DZ Bank Call 0.94 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.94 - - - -
DZ Bank Call 0.945 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.95 4.51 4.53 - -
DZ Bank Call 0.945 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.95 - - - -
DZ Bank Call 0.95 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.95 4.01 4.03 - -
DZ Bank Call 0.95 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.95 - - - -
DZ Bank Call 0.955 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.96 3.51 3.53 - -
DZ Bank Call 0.955 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.96 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.