Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 10.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 10.25 0.001 0.020 0.67 -18.85
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.140 0.160 0.14 21.99
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.630 0.650 0.25 -7.00
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.50 1.21 1.23 0.11 8.17
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.50 0.170 0.190 0.15 16.23
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.22 1.29 0.14 6.58
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.059 0.070 0.19 16.22
DZ Bank Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.480 0.530 0.14 14.77
UniCredit Call 11.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.50 - - 0.63 10.07
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.720 0.770 0.16 10.11
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 12.00 0.620 0.670 0.25 -6.90
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.410 0.420 0.12 10.32
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 0.060 0.071 0.20 20.33
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.300 0.350 0.16 12.95
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 - - 0.27 23.63
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.082 0.093 0.32 -11.94
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.450 0.470 0.12 16.74
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 10.00 - - 0.47 -42.96
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.280 0.300 0.15 14.42
Soc. Generale Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 0.580 0.600 - -
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 12.00 0.890 0.940 0.26 -4.70
UniCredit Call 10.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 10.50 - - - -
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.00 1.52 1.54 - -
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.50 0.970 0.990 0.12 10.01
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.300 0.350 0.28 -5.69
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.220 0.230 0.16 12.73
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.00 1.08 1.13 - -
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 10.50 1.75 1.77 - -
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 10.00 0.051 0.073 0.31 -12.39
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.170 0.180 0.29 -8.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.