Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 10.00 - - 0.29 -12.75
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.50 - - 0.14 11.74
Soc. Generale Put 11.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 11.25 - - 0.28 -30.19
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 - - 0.27 18.88
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.29 -8.32
Soc. Generale Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 13.00 - - 0.26 33.47
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 10.00 - - 0.33 -43.90
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.17 12.34
UniCredit Call 11.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.50 - - 0.50 9.54
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 - - 0.15 13.98
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 - - 0.17 13.56
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.00 - - 0.16 10.91
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - 0.16 7.16
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.15 8.79
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 - - 0.24 20.76
BNP Paribas Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 11.50 - - - -
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.11 9.78
BNP Paribas Call 12.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.50 - - 0.14 18.92
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 - - - -
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 13.50 - - 0.19 73.80
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 - - 0.17 14.92
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.50 - - - -
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 9.25 - - 0.67 -15.24
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.15 7.57
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 - - 0.24 20.76
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.50 - - 0.12 8.56
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.25 -9.32
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 - - 0.30 17.33
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 - - 0.15 9.75
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 - - 0.08 7.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.