X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 Vestas Wind Systems AS 20.06.2025   Call - 2025-06-20 160.00 3.230 3.480 0.43 3.77
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 1.160 1.340 0.43 7.08
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 170.00 2.110 2.320 0.45 4.78
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 0.074 0.160 0.49 10.49
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 0.045 0.130 0.50 10.83
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 0.670 0.760 0.46 6.30
Soc. Generale Call 210 Vestas Wind Systems AS 20.06.2025   Call - 2025-06-20 210.00 1.200 1.330 0.42 5.12
Soc. Generale Call 170 Vestas Wind Systems AS 20.06.2025   Call - 2025-06-20 170.00 2.670 2.890 0.43 4.04
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 2025-06-20 120.00 1.190 1.280 0.54 -3.14
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 120.00 0.360 0.450 0.59 -6.15
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 140.00 0.930 1.040 0.55 -5.40
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 0.280 0.370 0.41 10.03
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 160.00 1.900 2.130 0.49 5.65
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 150.00 3.470 3.750 0.48 3.84
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 0.180 0.270 0.42 10.62
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 240.00 0.380 0.470 0.45 6.98
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 1.060 1.190 0.45 5.72
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 140.00 1.590 1.710 0.53 -3.60
Soc. Generale Call 190 Vestas Wind Systems AS 20.06.2025   Call - 2025-06-20 190.00 1.800 1.970 0.43 4.59
Soc. Generale Put 180 Vestas Wind Systems AS 20.06.2025   Put - 2025-06-20 180.00 4.670 4.900 0.48 -2.29
Soc. Generale Call 160 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 160.00 2.770 3.020 0.47 4.24
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 0.079 0.170 0.41 11.88
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 0.840 0.950 0.46 6.02
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 120.00 0.870 0.960 0.57 -3.91
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 0.120 0.210 0.48 10.13
Soc. Generale Call 150 Vestas Wind Systems AS 20.06.2025   Call - 2025-06-20 150.00 3.690 3.970 0.41 3.67
Soc. Generale Call 180 Vestas Wind Systems AS 20.06.2025   Call - 2025-06-20 180.00 2.130 2.320 0.42 4.42
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 2.610 2.890 0.50 4.95
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 230.00 0.510 0.600 0.46 6.65
Soc. Generale Call 220 Vestas Wind Systems AS 20.06.2025   Call - 2025-06-20 220.00 0.990 1.100 0.43 5.32
* Too many results found, please restrict the search by using the filter options.