Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 440 Orsted A/S 21.03.2025   Call - 21.03.2025 440.00 0.840 0.900 0.63 3.04
Morgan Stanley Call 360 Orsted A/S 21.03.2025   Call - 21.03.2025 360.00 1.36 1.42 0.69 2.48
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 20.09.2024 400.00 0.570 0.600 0.54 -3.98
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20.12.2024 350.00 4.810 4.990 0.56 -3.14
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 20.09.2024 500.00 0.110 0.120 0.51 7.91
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 0.320 0.340 0.53 4.95
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 21.03.2025 360.00 11.660 12.050 0.55 2.92
Soc. Generale Call 380 Orsted A/S 20.09.2024   Call - 20.09.2024 380.00 6.200 6.550 0.57 4.71
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20.12.2024 340.00 11.600 12.020 0.59 3.09
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 21.03.2025 440.00 6.870 7.160 0.51 3.64
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20.12.2024 480.00 0.380 0.400 0.53 4.74
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21.03.2025 400.00 0.930 0.950 0.53 -2.24
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20.12.2024 520.00 0.260 0.280 0.52 5.23
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20.12.2024 560.00 0.180 0.190 0.51 5.77
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 20.12.2024 340.00 - - 0.50 3.43
Soc. Generale Call 700 Orsted A/S   Call - 21.06.2024 700.00 - - 5.84 9.15
BNP Paribas Call 500 Orsted A/S   Call - 21.06.2024 500.00 - - 3.80 11.26
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 20.09.2024 350.00 0.290 0.310 0.56 -4.84
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 20.09.2024 250.00 0.450 0.570 0.64 -6.43
Soc. Generale Call 400 Orsted A/S 20.09.2024   Call - 20.09.2024 400.00 4.840 5.150 0.56 5.19
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20.12.2024 300.00 2.590 2.710 0.58 -3.58
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 20.12.2024 450.00 0.480 0.510 0.53 4.41
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 20.09.2024 360.00 7.770 8.160 0.59 4.26
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 21.03.2025 420.00 7.870 8.180 0.52 3.46
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21.03.2025 350.00 6.150 6.330 0.55 -2.47
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 20.09.2024 460.00 2.070 2.240 0.53 6.71
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 4.530 4.770 0.54 4.48
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 21.03.2025 340.00 13.080 13.500 0.56 2.76
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 20.09.2024 480.00 0.150 0.160 0.52 7.27
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20.09.2024 520.00 0.072 0.084 0.51 8.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.