Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 100.00 0.120 0.130 0.32 7.98
UBS Call 83 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 83.00 0.081 0.100 0.34 11.99
DZ Bank Call 105 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 105.00 0.090 0.100 0.33 7.97
UBS Call 83 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 83.00 0.081 0.100 0.34 11.99
DZ Bank Call 105 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 105.00 0.090 0.100 0.33 7.97
UBS Call 83 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 83.00 0.081 0.100 0.34 11.99
DZ Bank Call 110 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 110.00 0.082 0.092 0.35 7.79
UBS Call 84 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 84.00 0.072 0.100 0.35 11.61
DZ Bank Call 110 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 110.00 0.082 0.092 0.35 7.79
UBS Call 84 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 84.00 0.072 0.100 0.35 11.61
DZ Bank Call 120 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 120.00 0.061 0.071 0.38 7.68
UBS Call 84 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 84.00 0.072 0.100 0.35 11.61
DZ Bank Call 120 P911 21.03.2025   Call PORSCHE AG VZ 2025-03-21 120.00 0.060 0.070 0.38 7.68
UBS Call 85 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 85.00 0.065 0.100 0.36 11.27
DZ Bank Put 60 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 60.00 0.290 0.300 0.33 -5.15
UBS Call 85 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 85.00 0.065 0.100 0.36 11.27
DZ Bank Put 60 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 60.00 0.290 0.300 0.33 -5.15
UBS Call 85 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 85.00 0.065 0.100 0.36 11.27
DZ Bank Put 80 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 80.00 1.27 1.28 0.32 -3.20
UBS Call 74 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 74.00 0.450 0.460 0.30 6.98
DZ Bank Put 80 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 80.00 1.270 1.280 0.32 -3.20
UBS Call 74 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 74.00 0.450 0.460 0.30 6.98
DZ Bank Put 90 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 90.00 2.11 2.12 0.37 -2.28
UBS Call 74 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 74.00 0.450 0.460 0.30 6.98
DZ Bank Put 90 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 90.00 2.110 2.120 0.37 -2.28
UBS Call 75 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 75.00 0.410 0.420 0.30 7.22
DZ Bank Put 100 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 100.00 3.09 3.11 0.66 -1.80
UBS Call 75 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 75.00 0.410 0.420 0.30 7.22
DZ Bank Put 100 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 100.00 3.090 3.110 0.66 -1.80
UBS Call 75 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 75.00 0.410 0.420 0.30 7.22
* Too many results found, please restrict the search by using the filter options.