Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.040 0.050 0.46 -3.30
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 0.93 -16.97
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.016 0.050 0.57 -3.88
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - 1.75 -9.23
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 8.00 0.028 0.050 0.50 -2.61
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 0.93 -16.97
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.016 0.050 0.57 -3.88
DZ Bank Put 8.5 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 8.50 - - - -
DZ Bank Put 8 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 8.00 0.028 0.050 0.50 -2.61
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.030 0.050 0.48 -4.51
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.001 0.050 0.69 -3.26
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 11.00 - - 0.71 -21.99
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.050 0.060 0.45 -4.42
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.030 0.050 0.48 -4.51
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.001 0.050 0.69 -3.26
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 11.00 - - 0.71 -21.99
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.050 0.060 0.45 -4.42
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.079 0.089 0.42 -4.34
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - 1.04 -9.78
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.065 0.075 0.45 -2.56
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 13.00 - - 0.38 -3.29
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.079 0.089 0.42 -4.34
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - 1.04 -9.78
DZ Bank Put 10 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.065 0.075 0.45 -2.56
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 13.00 - - 0.38 -3.29
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.120 0.130 0.43 -2.33
DZ Bank Put 14 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 14.00 0.170 0.180 0.40 -2.76
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.090 0.100 0.42 -3.14
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 6.00 - - 2.10 -7.68
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.120 0.130 0.43 -2.33
* Too many results found, please restrict the search by using the filter options.