Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 39.00 - - 0.37 5.73
UniCredit Call 59 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 59.00 - - 0.39 7.64
UBS Call 39 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 39.00 - - 0.37 5.73
UniCredit Call 59 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 59.00 0.015 0.020 0.39 7.64
UBS Call 40 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 40.00 - - 0.38 5.74
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 2024-09-18 35.00 0.1200 0.1300 0.37 13.65
UBS Call 40 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 40.00 - - 0.38 5.74
UniCredit Call 35 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 35.00 - - 0.37 13.65
UBS Call 40 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 40.00 - - 0.38 5.74
UniCredit Call 35 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 35.00 0.120 0.130 0.37 13.65
UBS Call 41 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 41.00 - - 0.39 5.66
UC DIS.CERT. 12/24 CALL BAYN   Call BAYER AG NA O.N. 2024-12-18 35.00 0.2200 0.2300 0.29 11.30
UBS Call 41 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 41.00 - - 0.39 5.66
UniCredit Call 35 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 35.00 - - 0.29 11.30
UBS Call 41 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 41.00 - - 0.39 5.66
UniCredit Call 35 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 35.00 0.220 0.230 0.29 11.30
UBS Call 42 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 42.00 - - 0.40 5.53
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 2024-09-18 46.00 0.0060 - 0.42 16.50
UBS Call 42 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 42.00 - - 0.40 5.53
UniCredit Call 46 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 46.00 - - 0.42 16.50
UBS Call 42 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 42.00 - - 0.40 5.53
UniCredit Call 46 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 46.00 0.006 - 0.42 16.50
UBS Call 43 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 43.00 - - 0.41 5.41
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 2024-09-18 38.00 0.0650 0.0790 0.41 13.19
UBS Call 43 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 43.00 - - 0.41 5.41
UniCredit Call 38 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 38.00 - - 0.41 13.19
UBS Call 43 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 43.00 - - 0.41 5.41
UniCredit Call 38 BAYN 18.09.2024   Call BAYER AG NA O.N. 2024-09-18 38.00 0.065 0.079 0.41 13.19
UBS Call 44 BAYN 20.06.2025   Call BAYER AG NA O.N. 2025-06-20 44.00 - - 0.43 5.30
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 2024-09-18 40.00 0.0370 0.0660 0.45 12.46
* Too many results found, please restrict the search by using the filter options.