Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 10.00 - - 0.53 -3.18
Soc. Generale Call 15 COP 19.09.2025   Call COMPUGROUP MED. NA O... 2025-09-19 15.00 - - 0.39 4.14
UniCredit Call 16 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 16.00 - - 0.47 8.20
UniCredit Call 17 COP 19.03.2025   Call COMPUGROUP MED. NA O... 2025-03-19 17.00 - - 0.45 6.02
UniCredit Call 19 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 19.00 - - 0.32 19.06
UniCredit Put 10 COP 17.12.2025   Put COMPUGROUP MED. NA O... 2025-12-17 10.00 - - 0.56 -2.07
Soc. Generale Call 16 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 16.00 - - 0.42 6.03
Soc. Generale Put 10 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 10.00 - - 0.56 -6.53
Soc. Generale Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 14.00 - - 0.43 4.91
UniCredit Call 16 COP 19.03.2025   Call COMPUGROUP MED. NA O... 2025-03-19 16.00 - - 0.45 5.59
UniCredit Call 21 COP 19.03.2025   Call COMPUGROUP MED. NA O... 2025-03-19 21.00 - - 0.47 7.19
DZ Bank Call 20 COP 19.06.2026   Call COMPUGROUP MED. NA O... 2026-06-19 20.00 - - 0.35 4.32
DZ Bank Call 14 COP 19.06.2026   Call COMPUGROUP MED. NA O... 2026-06-19 14.00 - - 0.13 7.85
DZ Bank Call 12 COP 19.06.2026   Call COMPUGROUP MED. NA O... 2026-06-19 12.00 - - - -
DZ Bank Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 14.00 - - 0.25 8.22
DZ Bank Call 14 COP 19.06.2026   Call COMPUGROUP MED. NA O... 2026-06-19 14.00 - - 0.17 5.92
DZ Bank Call 14 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 14.00 - - 0.34 6.08
DZ Bank Call 14 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 14.00 - - 0.27 6.16
DZ Bank Call 14 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 14.00 - - 0.21 5.96
DZ Bank Call 12 COP 19.06.2026   Call COMPUGROUP MED. NA O... 2026-06-19 12.00 - - - -
DZ Bank Call 14 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 14.00 - - 0.23 7.26
DZ Bank Call 12 COP 19.06.2026   Call COMPUGROUP MED. NA O... 2026-06-19 12.00 - - - -
DZ Bank Call 14 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 14.00 - - 0.18 6.79
DZ Bank Call 14 COP 19.06.2026   Call COMPUGROUP MED. NA O... 2026-06-19 14.00 - - 0.11 8.87
DZ Bank Call 12 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 12.00 - - - -
UniCredit Call 16 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 16.00 - - 0.42 4.72
DZ Bank Call 14 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 14.00 - - 0.16 8.00
DZ Bank Call 14 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 14.00 - - 0.20 8.29
DZ Bank Call 14 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 14.00 - - 0.21 6.06
DZ Bank Call 14 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 14.00 - - 0.14 9.06
* Too many results found, please restrict the search by using the filter options.