Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 65.00 - - 0.23 11.42
UBS Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 76.00 - - 0.20 13.92
UBS Call 94 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 94.00 - - 0.20 12.69
UBS Call 93 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 93.00 - - 0.27 25.36
UBS Call 91 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 91.00 - - 0.20 14.87
UBS Call 74 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 74.00 - - 0.21 12.90
UBS Call 71 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 71.00 - - 0.24 7.60
UBS Call 70 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 70.00 - - 0.24 14.34
UBS Call 63 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 63.00 - - 0.25 5.76
UBS Call 94 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 94.00 - - 0.19 25.27
UBS Call 59 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 59.00 - - 0.26 5.77
UBS Call 69 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 69.00 - - 0.21 5.45
UBS Call 63 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 63.00 - - 0.24 5.26
UBS Call 87 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 87.00 - - 0.21 17.93
UBS Call 79 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 79.00 - - 0.24 20.03
UBS Call 81 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 81.00 - - 0.22 10.77
UBS Call 92 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 92.00 - - 0.20 15.27
UBS Call 95 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 95.00 - - 0.19 24.70
UBS Call 83 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 83.00 - - 0.22 15.44
UBS Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.00 - - 0.22 8.55
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 91.00 - - 0.21 11.69
UBS Call 64 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 64.00 - - 0.21 4.82
UBS Call 66 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 66.00 - - 0.24 5.74
UBS Call 67 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 67.00 - - 0.24 12.64
UBS Call 91 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 91.00 - - 0.19 24.00
UBS Call 61 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 61.00 - - 0.24 4.90
UBS Call 87 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 87.00 - - 0.26 22.75
UBS Call 59 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 59.00 - - 0.24 4.63
UBS Call 73 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 73.00 - - 0.22 5.91
UBS Call 73 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 73.00 - - 0.23 17.60
* Too many results found, please restrict the search by using the filter options.