Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 40 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 40.00 - - 1.73 2.49
UBS Call 39 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 39.00 - - 2.43 2.49
UBS Call 25 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 25.00 - - 1.47 2.72
UBS Put 40 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 40.00 - - - -
UBS Put 41 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 41.00 - - - -
UBS Call 26 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 26.00 - - 2.11 2.69
UBS Call 38 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 38.00 - - 1.70 2.51
UBS Call 42 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 42.00 - - 2.49 2.46
UBS Call 39 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 39.00 - - 1.72 2.50
UBS Call 25 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 25.00 - - 2.08 2.72
UBS Call 27 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 27.00 - - 2.14 2.67
UBS Put 37 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 37.00 - - - -
UBS Call 30 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 30.00 - - 2.22 2.62
UBS Call 27 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 27.00 - - 1.51 2.68
UBS Call 29 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 29.00 - - 1.55 2.64
UBS Put 34 HFG 20.09.2024   Put HELLOFRESH SE INH O... 20/09/2024 34.00 - - - -
UBS Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 28.00 - - 2.17 2.65
UBS Call 32 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 32.00 - - 1.61 2.59
UBS Call 30 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 30.00 - - 1.57 2.62
UBS Call 29 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 29.00 - - 2.20 2.63
UBS Put 35 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 35.00 - - - -
UBS Put 40 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 40.00 - - - -
UBS Call 33 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 33.00 - - 1.63 2.57
UBS Call 42 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 42.00 - - 1.76 2.47
UBS Call 31 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 31.00 - - 2.25 2.60
UBS Call 36 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 36.00 - - 1.67 2.53
UBS Call 34 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 34.00 - - 2.32 2.55
UBS Call 33 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 33.00 - - 2.30 2.57
UBS Put 31 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 31.00 - - - -
UBS Call 40 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 40.00 - - 2.45 2.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.