Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 18/09/2024 13.00 0.0380 - 0.63 11.85
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 13.00 0.0700 0.2200 0.97 3.67
UC DIS.CERT. 03/25 PUT HFG   Put HELLOFRESH SE INH O... 19/03/2025 6.25 0.3300 0.3700 - -
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 6.25 0.3700 0.4100 - -
UC DIS.CERT. 06/25 PUT HFG   Put HELLOFRESH SE INH O... 18/06/2025 6.25 0.3300 0.3700 - -
UC DIS.CERT. 12/24 PUT HFG   Put HELLOFRESH SE INH O... 18/12/2024 6.25 0.3400 0.3800 - -
UC WAR. CALL 03/25 HFG   Call HELLOFRESH SE INH O... 19/03/2025 6.00 1.0400 1.1200 0.81 2.48
UC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 11.00 0.1500 0.3000 0.94 3.56
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 28.00 0.0010 0.0410 1.66 2.43
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 25.00 0.0010 0.0410 1.59 2.49
HSBC WAR. CALL 06/25 HFG   Call HELLOFRESH SE INH O... 18/06/2025 25.00 0.0010 0.0410 1.12 2.50
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 17/12/2025 35.00 0.0010 0.0410 1.02 2.36
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 17/12/2025 32.00 0.0010 0.0410 1.00 2.38
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 17/12/2025 62.00 0.0010 0.0410 1.20 2.17
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 22.00 0.0010 0.0410 1.51 2.56
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 17/12/2025 28.00 0.0020 0.0420 0.95 2.43
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 20.00 0.0010 0.0410 1.45 2.61
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 17/12/2025 26.00 0.0010 0.0410 0.92 2.49
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 6.00 0.1200 0.1600 0.44 8.28
UC DIS.CERT. 06/25 CALL HFG   Call HELLOFRESH SE INH O... 18/06/2025 6.50 0.1300 - 0.23 8.48
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 17/12/2025 48.00 0.0010 0.0410 1.12 2.25
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 7.25 0.0480 - 0.57 7.86
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 6.75 0.1000 0.1400 0.40 7.19
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 6.25 0.1300 0.1700 0.34 7.74
UC DIS.CERT. 03/25 CALL HFG   Call HELLOFRESH SE INH O... 19/03/2025 6.75 0.1200 0.1600 0.32 7.07
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 6.50 0.0900 0.1300 0.51 7.78
UC DIS.CERT. 06/25 CALL HFG   Call HELLOFRESH SE INH O... 18/06/2025 7.25 0.0990 - 0.28 7.58
UC DIS.CERT. 12/24 CALL HFG   Call HELLOFRESH SE INH O... 18/12/2024 7.25 0.0770 - 0.43 7.13
UC DIS.CERT. 06/25 CALL HFG   Call HELLOFRESH SE INH O... 18/06/2025 6.00 0.1500 0.1900 0.22 8.03
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 5.75 0.1400 0.1800 0.40 8.62
* Too many results found, please restrict the search by using the filter options.