Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 14.50 2.410 2.430 0.43 3.05
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 19.00 0.670 0.690 0.41 4.88
DZ Bank Call 19 TEG 20.06.2025   Call TAG IMMOBILIEN AG 20/06/2025 19.00 0.680 0.700 0.41 4.88
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 18.00 1.31 1.33 0.41 3.74
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 19/12/2025 18.00 1.320 1.340 0.41 3.74
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 18.00 0.3500 0.3800 0.47 6.13
UniCredit Call 18 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 18.00 0.350 0.380 0.47 6.13
UniCredit Call 18 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 18.00 0.350 0.380 0.47 6.13
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 11.00 2.9600 2.9900 0.50 3.31
UniCredit Call 11 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 11.00 2.94 2.97 0.50 3.31
UniCredit Call 11 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 11.00 2.960 2.990 0.50 3.31
DZ Bank Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 15.00 2.39 2.41 0.49 -3.39
DZ Bank Put 15 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 15.00 2.370 2.390 0.49 -3.39
DZ Bank Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 20/12/2024 15.00 2.72 2.74 0.47 -2.67
DZ Bank Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 20/12/2024 15.00 2.710 2.730 0.47 -2.67
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 12.50 2.0200 2.0500 0.48 4.01
UniCredit Call 12.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 12.50 2.00 2.03 0.48 4.01
UniCredit Call 12.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 12.50 2.020 2.050 0.48 4.01
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 13.50 1.5200 1.5500 0.46 4.49
UniCredit Call 13.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 13.50 1.51 1.54 0.46 4.49
UniCredit Call 13.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 13.50 1.520 1.550 0.46 4.49
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 17.00 0.5000 0.5300 0.46 5.92
UniCredit Call 17 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 17.00 0.490 0.520 0.46 5.92
UniCredit Call 17 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 17.00 0.500 0.530 0.46 5.92
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 20.00 0.1600 0.2300 0.53 5.83
UniCredit Call 20 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 20.00 0.160 0.230 0.53 5.83
UniCredit Call 20 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 20.00 0.160 0.230 0.53 5.83
DZ Bank Call 13 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 13.00 2.22 2.24 0.47 3.55
DZ Bank Call 13 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 13.00 2.240 2.260 0.47 3.55
DZ Bank Call 13.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 13.50 1.98 2.00 0.46 3.73
* Too many results found, please restrict the search by using the filter options.