Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 68.00 0.3700 0.3800 0.23 34.65
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 60.00 0.550 0.570 0.32 -3.32
UniCredit Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 68.00 0.400 0.410 0.23 34.65
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 81.00 0.060 0.100 0.24 11.52
UniCredit Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 68.00 0.370 0.380 0.23 34.65
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 64.00 0.720 0.740 0.32 -3.06
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 76.00 7.750 7.760 - -
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 82.00 0.051 0.100 0.25 11.16
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 76.00 7.73 7.74 - -
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 64.00 0.720 0.740 0.32 -3.06
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 76.00 7.750 7.760 - -
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 82.00 0.052 0.100 0.25 11.16
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.00 0.0700 0.1500 0.29 38.39
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.760 0.780 0.32 -2.99
UniCredit Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.00 0.070 0.150 0.29 38.39
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 82.00 0.051 0.100 0.25 11.16
UniCredit Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.00 0.070 0.150 0.29 38.39
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.770 0.790 0.32 -2.99
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 80.00 7.990 8.000 - -
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 83.00 0.043 0.100 0.26 10.84
UniCredit Put 80 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 80.00 7.99 8.00 - -
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 60.00 1.10 1.12 0.19 4.42
UniCredit Put 80 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 80.00 7.990 8.000 - -
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 83.00 0.044 0.100 0.26 10.84
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 79.00 0.0070 - 0.45 29.29
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 60.00 1.090 1.110 0.19 4.42
UniCredit Call 79 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 79.00 - - 0.45 29.29
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20.12.2024 83.00 0.043 0.100 0.26 10.84
UniCredit Call 79 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 79.00 - - 0.45 29.29
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19.12.2025 65.00 0.790 0.810 0.18 5.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.