Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 81.00 0.062 0.100 0.24 11.52
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 68.00 0.3900 0.4100 0.23 34.65
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 64.00 0.710 0.750 0.32 -3.06
UniCredit Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 68.00 0.380 0.400 0.23 34.65
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 81.00 0.062 0.100 0.24 11.52
UniCredit Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 68.00 0.390 0.410 0.23 34.65
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 64.00 0.710 0.750 0.32 -3.06
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 6/19/2024 76.00 7.730 7.750 - -
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 82.00 0.053 0.100 0.25 11.16
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 76.00 7.74 7.76 - -
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 65.00 0.760 0.800 0.32 -2.99
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 76.00 7.730 7.750 - -
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 82.00 0.052 0.100 0.25 11.16
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 72.00 0.0700 0.1500 0.29 38.39
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 12/19/2025 65.00 0.760 0.800 0.32 -2.99
UniCredit Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 72.00 0.070 0.150 0.29 38.39
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 82.00 0.053 0.100 0.25 11.16
UniCredit Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 72.00 0.070 0.150 0.29 38.39
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 60.00 1.10 1.14 0.19 4.42
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 6/19/2024 80.00 7.980 8.000 - -
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 83.00 0.044 0.100 0.26 10.84
UniCredit Put 80 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 80.00 7.98 8.00 - -
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 60.00 1.100 1.140 0.19 4.42
UniCredit Put 80 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 80.00 7.980 8.000 - -
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 83.00 0.044 0.100 0.26 10.84
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 79.00 0.0070 - 0.45 29.29
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 65.00 0.780 0.820 0.18 5.21
UniCredit Call 79 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 79.00 - - 0.45 29.29
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 12/20/2024 83.00 0.044 0.100 0.26 10.84
UniCredit Call 79 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 79.00 - - 0.45 29.29
* Too many results found, please restrict the search by using the filter options.