Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60,00 - - 0,42 -2,56
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60,00 0,590 0,620 0,42 -2,56
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55,00 - - 0,42 -2,69
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55,00 0,440 0,470 0,42 -2,69
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60,00 - - 0,40 -4,18
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 60,00 0,310 0,340 0,40 -4,18
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70,00 - - 0,38 -3,67
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 70,00 0,630 0,660 0,38 -3,67
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70,00 - - 0,40 -2,35
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70,00 0,950 0,980 0,40 -2,35
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 65,00 - - 0,39 -3,94
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 65,00 0,450 0,480 0,39 -3,94
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 75,00 - - 0,37 -11,89
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 75,00 0,280 - 0,37 -11,89
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 75,00 - - 0,38 -3,28
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 75,00 0,880 0,910 0,38 -3,28
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 75,00 - - 0,39 -2,24
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 75,00 1,170 1,200 0,39 -2,24
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80,00 - - 0,39 -2,93
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 80,00 1,170 1,200 0,39 -2,93
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80,00 - - 0,39 -2,08
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80,00 1,440 1,470 0,39 -2,08
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 52,00 - - 0,92 -8,58
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 52,00 0,001 - 0,92 -8,58
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 60,00 - - 0,65 -11,44
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 60,00 0,001 - 0,65 -11,44
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 68,00 - - 0,44 -14,21
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21.06.2024 68,00 0,080 - 0,44 -14,21
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 68,00 - - 0,39 -4,56
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 68,00 0,450 0,480 0,39 -4,56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.