Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 46 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 46.00 0.120 0.140 0.21 7.68
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 45.00 0.0720 0.0770 0.21 11.58
DZ Bank Call 46 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 46.00 0.120 0.130 0.21 7.68
UniCredit Call 45 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 45.00 0.072 0.077 0.21 11.58
DZ Bank Call 48 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 48.00 0.100 0.120 0.24 7.26
UniCredit Call 45 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 45.00 0.072 0.077 0.21 11.58
DZ Bank Call 48 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 48.00 0.110 0.120 0.24 7.26
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 46.00 0.0560 0.0610 0.21 12.11
DZ Bank Call 50 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 50.00 0.076 0.096 0.25 7.50
UniCredit Call 46 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 46.00 0.056 0.061 0.21 12.11
DZ Bank Call 50 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 50.00 0.082 0.092 0.25 7.50
UniCredit Call 46 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 46.00 0.056 0.061 0.21 12.11
DZ Bank Call 52 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 52.00 0.058 0.078 0.25 7.59
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 47.50 0.0380 0.0430 0.21 12.92
DZ Bank Call 52 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 52.00 0.063 0.073 0.25 7.59
UniCredit Call 47.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 47.50 0.038 0.043 0.21 12.92
DZ Bank Call 55 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 55.00 0.041 0.061 0.27 7.48
UniCredit Call 47.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 47.50 0.038 0.043 0.21 12.92
DZ Bank Call 55 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 55.00 0.046 0.056 0.27 7.48
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 48.50 0.0290 0.0340 0.21 13.42
DZ Bank Call 30 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 30.00 6.80 6.81 - -
UniCredit Call 48.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 48.50 0.029 0.034 0.21 13.42
DZ Bank Call 30 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 30.00 6.800 6.810 - -
UniCredit Call 48.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 48.50 0.029 0.034 0.21 13.42
DZ Bank Call 35 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 35.00 4.69 4.70 - -
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 49.00 0.0250 0.0300 0.21 13.63
DZ Bank Call 35 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 35.00 4.690 4.700 - -
UniCredit Call 49 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 49.00 0.025 0.030 0.21 13.63
DZ Bank Call 40 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 40.00 2.59 2.60 0.15 8.33
UniCredit Call 49 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 49.00 0.025 0.030 0.21 13.63
* Too many results found, please restrict the search by using the filter options.