Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 26.00 0.4500 0.6400 0.33 8.09
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 20.00 0.6600 0.8500 0.35 -8.01
UniCredit Call 25 VAS 17.12.2025   Call VOESTALPINE AG 17/12/2025 25.00 - - 0.29 5.03
UniCredit Call 32 VAS 17.12.2025   Call VOESTALPINE AG 17/12/2025 32.00 - - 0.32 6.02
UniCredit Call 26 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 26.00 - - 0.33 8.09
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 - - 0.35 -8.01
UniCredit Call 25 VAS 17.12.2025   Call VOESTALPINE AG 17/12/2025 25.00 1.560 1.750 0.29 5.03
UniCredit Call 32 VAS 17.12.2025   Call VOESTALPINE AG 17/12/2025 32.00 0.290 0.670 0.32 6.02
UniCredit Call 26 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 26.00 0.450 0.640 0.33 8.09
UniCredit Put 20 VAS 18.12.2024   Put VOESTALPINE AG 18/12/2024 20.00 0.660 0.850 0.35 -8.01
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 17/12/2025 38.00 0.0010 - 0.24 10.32
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 29.00 0.0190 - 0.21 34.93
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 23.00 0.6000 0.7900 0.34 9.63
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 30.00 8.290 - - -
UniCredit Call 38 VAS 17.12.2025   Call VOESTALPINE AG 17/12/2025 38.00 - - 0.24 10.32
UniCredit Call 29 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 29.00 - - 0.21 34.93
UniCredit Call 23 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 23.00 - - 0.34 9.63
UniCredit Put 30 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 30.00 - - - -
UniCredit Call 38 VAS 17.12.2025   Call VOESTALPINE AG 17/12/2025 38.00 0.001 - 0.24 10.32
UniCredit Call 29 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 29.00 0.001 - 0.21 34.93
UniCredit Call 23 VAS 18.12.2024   Call VOESTALPINE AG 18/12/2024 23.00 0.600 0.790 0.34 9.63
UniCredit Put 30 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 30.00 - - - -
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 17/12/2025 22.00 2.6500 2.8400 0.30 4.26
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 22.00 2.0200 2.2100 0.32 5.14
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 29.00 0.0500 0.4300 0.38 7.99
Morgan Stanley Call 25 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 25.00 - - 0.45 8.00
UniCredit Call 22 VAS 17.12.2025   Call VOESTALPINE AG 17/12/2025 22.00 - - 0.30 4.26
UniCredit Call 22 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 22.00 - - 0.32 5.14
UniCredit Call 29 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 29.00 - - 0.38 7.99
Morgan Stanley Call 22.5 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 22.50 - - 0.39 5.42
* Too many results found, please restrict the search by using the filter options.