Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 45.00 1.52 1.57 0.32 5.76
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 32.00 5.63 5.68 0.36 3.96
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 42.00 1.260 1.310 0.37 6.81
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 34.00 - - 0.42 18.99
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 45.00 1.520 1.570 0.32 5.76
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 32.00 5.660 5.710 0.36 3.96
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 35.00 4.1900 4.2400 0.36 4.45
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 34.00 - - 0.42 18.99
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 40.00 2.4800 2.5300 0.36 5.20
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 36.00 0.1200 0.2300 0.58 18.13
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 35.00 4.17 4.22 0.36 4.45
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 45.00 1.4400 1.4900 0.37 5.85
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 2.46 2.51 0.36 5.20
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.00 0.120 0.230 0.58 18.13
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 35.00 4.190 4.240 0.36 4.45
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 45.00 1.43 1.48 0.37 5.85
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 2.480 2.530 0.36 5.20
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.00 0.120 0.230 0.58 18.13
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 33.00 1.4700 - 0.42 15.45
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 45.00 1.440 1.490 0.37 5.85
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 37.00 0.0650 - 0.48 26.22
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 32.00 5.830 5.880 0.32 3.89
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 33.00 - - 0.42 15.45
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 42.00 2.0000 2.0500 0.37 5.48
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 37.00 - - 0.48 26.22
UniCredit Call 32 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 32.00 5.80 5.85 0.32 3.89
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 33.00 - - 0.42 15.45
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 42.00 1.99 2.04 0.37 5.48
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 37.00 - - 0.48 26.22
UniCredit Call 32 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 32.00 5.830 5.880 0.32 3.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.