Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 RAW 19.12.2025   Call RAIFFEISEN BK INTL I... 12/19/2025 16.00 - - 0.32 3.25
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 24.00 - - 0.42 6.82
UniCredit Call 17 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 17.00 - - 0.41 5.99
Erste Bank Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 14.00 - - 0.48 -6.13
Erste Bank Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 15.00 - - 0.44 -6.10
Soc. Generale Call 14 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 6/21/2024 14.00 - - 0.83 4.56
Soc. Generale Call 20 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 20.00 - - 0.37 6.16
DZ Bank Call 15 RAW 20.06.2025   Call RAIFFEISEN BK INTL I... 6/20/2025 15.00 - - 0.35 3.34
Erste Bank Put 19 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 9/20/2024 19.00 - - 0.39 -4.15
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 12/18/2024 22.00 - - 0.39 6.68
Soc. Generale Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 14.00 - - 0.52 3.65
Erste Bank Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 14.00 - - 0.47 3.86
BNP Paribas Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 16.00 - - 0.47 4.77
Erste Bank Call 13 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 13.00 - - 0.52 3.29
Erste Bank Call 13 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 6/21/2024 13.00 - - 0.99 3.65
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 18.00 - - 0.41 6.74
Soc. Generale Call 18 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 18.00 - - 0.41 4.90
Soc. Generale Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 12/20/2024 16.00 - - 0.43 4.00
Soc. Generale Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 9/20/2024 20.00 - - 0.40 8.11
Erste Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 15.00 - - 0.40 -4.77
Erste Bank Put 13 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 13.00 - - 0.46 -4.76
Erste Bank Put 14 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 12/20/2024 14.00 - - 0.42 -4.86
UniCredit Call 25 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 25.00 - - 0.34 6.09
UniCredit Call 25 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 9/18/2024 25.00 - - 0.23 28.40
DZ Bank Call 22 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 6/21/2024 22.00 - - 0.39 38.46
Soc. Generale Call 26 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 6/21/2024 26.00 - - 1.26 8.12
UniCredit Call 30 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 6/18/2025 30.00 - - 0.30 8.58
Erste Bank Call 22 RAW 21.06.2024   Call RAIFFEISEN BK INTL I... 6/21/2024 22.00 - - 0.89 10.58
Erste Bank Put 17 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 17.00 - - 0.36 -3.57
Erste Bank Call 24 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 24.00 - - 0.36 6.38
* Too many results found, please restrict the search by using the filter options.