Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 136 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 136.00 - - 0.35 3.46
Soc. Generale Call 136 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 136.00 3.860 3.920 0.35 3.46
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 136.00 - - 0.32 -7.95
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 136.00 0.230 0.240 0.32 -7.95
Soc. Generale Call 137 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 137.00 - - 0.35 3.52
Soc. Generale Call 137 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 137.00 3.780 3.840 0.35 3.52
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 137.00 - - 0.36 3.61
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 137.00 3.700 3.760 0.36 3.61
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 138.00 - - 0.36 3.67
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 138.00 - - 0.35 3.57
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 138.00 3.620 3.680 0.36 3.67
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 138.00 - - 0.32 -7.93
Soc. Generale Call 138 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 138.00 3.700 3.750 0.35 3.57
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 138.00 0.250 0.260 0.32 -7.93
Soc. Generale Call 138 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 138.00 - - 0.33 2.79
Soc. Generale Call 138 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 138.00 4.590 4.630 0.33 2.79
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 139.00 - - 0.35 3.73
Soc. Generale Call 139 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 139.00 - - 0.34 3.63
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 139.00 3.540 3.600 0.35 3.73
Soc. Generale Call 139 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 139.00 3.630 3.680 0.34 3.63
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 140.00 - - 0.32 -12.27
Soc. Generale Put 140 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 140.00 - - 0.32 -7.09
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 - - 0.35 3.79
Soc. Generale Put 140 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 140.00 0.330 0.340 0.32 -7.09
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 140.00 0.110 0.120 0.32 -12.27
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 - - 0.34 3.85
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 3.470 3.520 0.35 3.79
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 3.490 3.520 0.34 3.85
Soc. Generale Call 140 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 140.00 - - 0.32 2.84
Soc. Generale Call 140 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 140.00 4.460 4.500 0.32 2.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.