Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 135 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 135.00 - - 0.19 21.18
JP Morgan Call 135 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 135.00 - - 0.18 8.74
JP Morgan Call 135 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 135.00 - - 0.18 7.38
JP Morgan Call 135 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 135.00 - - 0.19 13.52
JP Morgan Call 135 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 135.00 - - 0.17 11.42
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 135.00 - - 0.33 13.71
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 135.00 - - 0.18 14.24
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 135.00 - - 0.17 11.30
Soc. Generale Call 140 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 140.00 - - 0.19 7.65
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 140.00 - - 0.30 -3.05
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 140.00 - - 0.19 15.10
Morgan Stanley Call 140 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 140.00 - - 0.17 8.87
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 140.00 - - 0.33 14.70
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 140.00 - - 0.18 12.09
JP Morgan Call 140 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 140.00 - - 0.18 15.26
JP Morgan Call 140 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 140.00 - - 0.18 12.05
JP Morgan Call 140 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 140.00 - - 0.20 7.11
Soc. Generale Call 140 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 140.00 - - 0.21 13.19
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 140.00 - - 0.19 9.23
Soc. Generale Call 140 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 140.00 - - 0.24 18.45
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 140.00 - - 0.30 -3.44
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 140.00 - - 0.30 -3.99
Soc. Generale Call 140 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 140.00 - - 0.20 10.42
Soc. Generale Call 140 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 140.00 - - 0.19 7.80
JP Morgan Call 140 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 140.00 - - 0.21 21.17
JP Morgan Call 140 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 140.00 - - 0.20 8.66
JP Morgan Call 140 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 140.00 - - 0.20 18.64
Soc. Generale Call 140 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 140.00 0.170 0.180 0.21 13.19
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 140.00 0.360 0.370 0.19 9.23
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 140.00 1.960 1.970 0.30 -3.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.