Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 130 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 130.00 0.300 0.310 0.17 13.22
JP Morgan Call 130 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 130.00 0.620 0.640 0.18 8.40
JP Morgan Call 135 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 135.00 0.480 0.500 0.18 8.74
JP Morgan Call 135 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 135.00 0.100 0.110 0.18 18.69
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 135.00 0.076 0.087 0.33 13.71
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 135.00 0.184 0.193 0.18 14.24
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 135.00 0.300 0.310 0.17 11.30
JP Morgan Call 135 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 135.00 0.650 0.670 0.18 7.38
JP Morgan Call 135 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 135.00 0.190 0.200 0.19 13.52
JP Morgan Call 135 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 135.00 0.077 0.087 0.19 21.18
JP Morgan Call 135 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 135.00 0.300 0.320 0.17 11.42
JP Morgan Call 140 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 140.00 0.056 0.066 0.20 18.64
JP Morgan Call 140 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 140.00 0.520 0.540 0.20 7.11
JP Morgan Call 140 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 140.00 0.370 0.390 0.20 8.66
JP Morgan Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 0.120 0.130 0.18 15.26
Soc. Generale Call 140 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 140.00 0.280 0.290 0.20 10.42
Soc. Generale Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 0.160 0.170 0.21 13.19
Soc. Generale Call 140 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 140.00 0.510 0.520 0.19 7.65
Soc. Generale Call 140 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 140.00 0.490 0.500 0.19 7.80
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 140.00 1.97 1.98 0.30 -3.44
Soc. Generale Call 140 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 140.00 0.066 0.076 0.24 18.45
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 140.00 2.07 2.08 0.30 -3.05
JP Morgan Call 140 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 140.00 0.210 0.230 0.18 12.05
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 140.00 1.860 1.870 0.30 -3.99
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 140.00 0.360 0.370 0.19 9.23
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 140.00 0.047 0.053 0.33 14.70
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 140.00 0.209 0.216 0.18 12.09
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 0.119 0.128 0.19 15.10
Morgan Stanley Call 140 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 140.00 0.380 0.410 0.17 8.87
Soc. Generale Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 0.160 0.170 0.21 13.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.